05/19/1998 17:05:00*2.40000*2.39810*2.40000*2.39810
05/19/1998 17:10:00*2.39650*2.39860*2.39990*2.39650
05/19/1998 17:15:00*2.39900*2.39750*2.39900*2.39630
05/19/1998 17:20:00*2.39680*2.39680*2.39680*2.39680
05/19/1998 17:25:00*2.39790*2.39800*2.39800*2.39710
05/19/1998 17:30:00*2.39840*2.39750*2.39840*2.39750
05/19/1998 17:45:00*2.39660*2.39750*2.39780*2.39580
05/19/1998 17:50:00*2.39780*2.39890*2.39890*2.39780
05/19/1998 17:55:00*2.39750*2.39680*2.39870*2.39590
05/19/1998 18:05:00*2.39680*2.39880*2.39880*2.39680
05/19/1998 18:10:00*2.39680*2.39620*2.39840*2.39620
05/19/1998 18:15:00*2.39610*2.39620*2.39620*2.39610
05/19/1998 18:20:00*2.39590*2.39590*2.39590*2.39590
05/19/1998 18:25:00*2.39720*2.39620*2.39780*2.39620
05/19/1998 18:30:00*2.39720*2.39720*2.39720*2.39720
05/19/1998 18:40:00*2.39770*2.39720*2.39770*2.39720
05/19/1998 18:45:00*2.39710*2.39610*2.39710*2.39580
05/19/1998 18:50:00*2.39640*2.39650*2.39660*2.39640
05/19/1998 18:55:00*2.39720*2.39680*2.39720*2.39680
05/19/1998 19:00:00*2.39700*2.39670*2.39700*2.39670
05/19/1998 19:05:00*2.39690*2.39670*2.39690*2.39650
05/19/1998 19:10:00*2.39650*2.39670*2.39670*2.39650
05/19/1998 19:15:00*2.39640*2.39640*2.39640*2.39640
05/19/1998 19:20:00*2.39690*2.39680*2.39690*2.39680
05/19/1998 19:25:00*2.39710*2.39680*2.39760*2.39670
05/19/1998 19:30:00*2.39590*2.39730*2.39810*2.39510
05/19/1998 19:35:00*2.39750*2.39850*2.39850*2.39750
05/19/1998 19:40:00*2.39740*2.39790*2.39800*2.39630
05/19/1998 19:45:00*2.39840*2.39860*2.39860*2.39840
05/19/1998 19:50:00*2.39700*2.39800*2.39800*2.39600
05/19/1998 19:55:00*2.39630*2.39530*2.39660*2.39530
05/19/1998 20:00:00*2.39420*2.39730*2.39730*2.39420
05/19/1998 20:05:00*2.39690*2.39760*2.39760*2.39690
05/19/1998 20:10:00*2.39820*2.39820*2.39820*2.39660
05/19/1998 20:15:00*2.39850*2.39750*2.39870*2.39730
05/19/1998 20:20:00*2.39760*2.39880*2.39880*2.39760
05/19/1998 20:25:00*2.39770*2.39880*2.39900*2.39750
05/19/1998 20:30:00*2.39870*2.39830*2.39870*2.39810
05/19/1998 20:35:00*2.39810*2.39830*2.39880*2.39810
05/19/1998 20:40:00*2.39750*2.39910*2.39910*2.39660
05/19/1998 20:45:00*2.39800*2.39930*2.39970*2.39780
05/19/1998 20:50:00*2.39910*2.39900*2.39930*2.39900
05/19/1998 20:55:00*2.39950*2.40010*2.40010*2.39950
05/19/1998 21:00:00*2.39980*2.39950*2.39980*2.39950
05/19/1998 21:05:00*2.39990*2.39800*2.39990*2.39800
05/19/1998 21:10:00*2.40000*2.39890*2.40000*2.39890
05/19/1998 21:15:00*2.39870*2.39840*2.39870*2.39840
05/19/1998 21:20:00*2.39820*2.39850*2.39850*2.39820
05/19/1998 21:25:00*2.39920*2.39780*2.39920*2.39780
05/19/1998 21:30:00*2.39820*2.39820*2.39820*2.39820
05/19/1998 21:35:00*2.39950*2.39940*2.39950*2.39930
05/19/1998 21:40:00*2.39810*2.39810*2.39810*2.39810
05/19/1998 21:45:00*2.39940*2.39900*2.39940*2.39900
05/19/1998 21:50:00*2.39940*2.39880*2.39970*2.39850
05/19/1998 21:55:00*2.39960*2.39880*2.39960*2.39820
05/19/1998 22:00:00*2.39940*2.39940*2.39940*2.39940
05/19/1998 22:05:00*2.40090*2.39880*2.40170*2.39860
05/19/1998 22:10:00*2.39950*2.40030*2.40030*2.39950
05/19/1998 22:15:00*2.39870*2.39860*2.39960*2.39860
05/19/1998 22:20:00*2.39870*2.39780*2.39870*2.39780
05/19/1998 22:25:00*2.39710*2.39790*2.39840*2.39600
05/19/1998 22:30:00*2.39770*2.39780*2.39780*2.39770
05/19/1998 22:35:00*2.39810*2.39790*2.39810*2.39790
05/19/1998 22:45:00*2.39750*2.39750*2.39750*2.39750
05/19/1998 22:50:00*2.39790*2.39590*2.39810*2.39590
05/19/1998 22:55:00*2.39810*2.39720*2.39820*2.39720
05/19/1998 23:00:00*2.39650*2.39780*2.39800*2.39650
05/19/1998 23:05:00*2.39790*2.39750*2.39850*2.39750
05/19/1998 23:10:00*2.39830*2.39830*2.39830*2.39830
05/19/1998 23:15:00*2.39810*2.39770*2.39830*2.39760
05/19/1998 23:30:00*2.39750*2.39780*2.39780*2.39750
05/19/1998 23:40:00*2.39760*2.39780*2.39780*2.39760
05/19/1998 23:45:00*2.39750*2.39820*2.39820*2.39750
05/19/1998 23:50:00*2.39780*2.39780*2.39780*2.39760
05/19/1998 23:55:00*2.39800*2.39780*2.39800*2.39760
05/20/1998 00:00:00*2.39680*2.39780*2.39780*2.39680
05/20/1998 00:10:00*2.39820*2.39820*2.39820*2.39820
05/20/1998 00:15:00*2.39780*2.39780*2.39780*2.39780
05/20/1998 00:25:00*2.39700*2.39730*2.39730*2.39700
05/20/1998 00:35:00*2.39700*2.39770*2.39770*2.39700
05/20/1998 00:40:00*2.39810*2.39750*2.39810*2.39720
05/20/1998 00:45:00*2.39770*2.39750*2.39770*2.39730
05/20/1998 00:50:00*2.39760*2.39690*2.39760*2.39690
05/20/1998 00:55:00*2.39740*2.39660*2.39740*2.39660
05/20/1998 01:00:00*2.39780*2.39780*2.39780*2.39780
05/20/1998 01:05:00*2.39740*2.39720*2.39790*2.39720
05/20/1998 01:10:00*2.39770*2.39770*2.39790*2.39740
05/20/1998 01:15:00*2.39760*2.39890*2.39890*2.39760
05/20/1998 01:20:00*2.39720*2.39800*2.39850*2.39720
05/20/1998 01:25:00*2.39870*2.39820*2.39870*2.39820
05/20/1998 01:30:00*2.39840*2.39840*2.39840*2.39840
05/20/1998 01:35:00*2.39530*2.39860*2.39860*2.39530
05/20/1998 01:40:00*2.39800*2.39890*2.39900*2.39800
05/20/1998 01:45:00*2.39930*2.39870*2.39930*2.39870
05/20/1998 01:50:00*2.39750*2.39840*2.41010*2.39660
05/20/1998 01:55:00*2.39810*2.39840*2.39980*2.39800
05/20/1998 02:00:00*2.39860*2.39860*2.39900*2.39840
05/20/1998 02:05:00*2.39880*2.39910*2.39910*2.39710
05/20/1998 02:10:00*2.39830*2.39850*2.39950*2.39660
05/20/1998 02:15:00*2.39920*2.39860*2.40730*2.39780
05/20/1998 02:20:00*2.39790*2.39750*2.39810*2.39740
05/20/1998 02:25:00*2.39730*2.39790*2.39800*2.39700
05/20/1998 02:30:00*2.39920*2.40020*2.40030*2.39810
05/20/1998 02:35:00*2.39910*2.39930*2.39990*2.39770
05/20/1998 02:40:00*2.40050*2.39950*2.40070*2.39870
05/20/1998 02:45:00*2.40060*2.39890*2.40060*2.39860
05/20/1998 02:50:00*2.39920*2.39890*2.39990*2.39860
05/20/1998 02:55:00*2.39870*2.39910*2.39910*2.39760
05/20/1998 03:00:00*2.39900*2.40000*2.40060*2.39870
05/20/1998 03:05:00*2.39970*2.39900*2.40000*2.39810
05/20/1998 03:10:00*2.39870*2.40070*2.40190*2.39870
05/20/1998 03:15:00*2.40080*2.40180*2.40320*2.39960
05/20/1998 03:20:00*2.40230*2.40120*2.40260*2.40020
05/20/1998 03:25:00*2.40210*2.40110*2.40230*2.40030
05/20/1998 03:30:00*2.40030*2.39980*2.40130*2.39960
05/20/1998 03:35:00*2.40020*2.40060*2.40110*2.39920
05/20/1998 03:40:00*2.40050*2.40140*2.40210*2.40030
05/20/1998 03:45:00*2.40130*2.39970*2.40210*2.39930
05/20/1998 03:50:00*2.40010*2.40120*2.40160*2.39940
05/20/1998 03:55:00*2.40090*2.40040*2.40140*2.40020
05/20/1998 04:00:00*2.40060*2.40180*2.40180*2.39850
05/20/1998 04:05:00*2.40160*2.40180*2.40260*2.40020
05/20/1998 04:10:00*2.40160*2.40200*2.40280*2.40110
05/20/1998 04:15:00*2.40270*2.40250*2.40290*2.40140
05/20/1998 04:20:00*2.40270*2.40310*2.40420*2.40170
05/20/1998 04:25:00*2.40260*2.40250*2.40400*2.40110
05/20/1998 04:30:00*2.40160*2.40220*2.40310*2.40120
05/20/1998 04:35:00*2.40160*2.40200*2.40250*2.40000
05/20/1998 04:40:00*2.40110*2.40060*2.40160*2.39970
05/20/1998 04:45:00*2.40050*2.40020*2.40180*2.39960
05/20/1998 04:50:00*2.40190*2.40150*2.40190*2.39950
05/20/1998 04:55:00*2.40130*2.40190*2.40200*2.40030
05/20/1998 05:00:00*2.40170*2.39230*2.40350*2.39230
05/20/1998 05:05:00*2.40240*2.40160*2.40320*2.40100
05/20/1998 05:10:00*2.40240*2.40210*2.40310*2.40060
05/20/1998 05:15:00*2.40180*2.40240*2.40360*2.40100
05/20/1998 05:20:00*2.40370*2.40360*2.40380*2.40110
05/20/1998 05:25:00*2.40380*2.40330*2.40460*2.40090
05/20/1998 05:30:00*2.40340*2.40500*2.40630*2.40330
05/20/1998 05:35:00*2.40570*2.40490*2.40660*2.40470
05/20/1998 05:40:00*2.40560*2.40490*2.40600*2.39280
05/20/1998 05:45:00*2.40630*2.40500*2.40630*2.40460
05/20/1998 05:50:00*2.40580*2.40460*2.40610*2.40400
05/20/1998 05:55:00*2.40530*2.40440*2.40560*2.40100
05/20/1998 06:00:00*2.40540*2.40430*2.40540*2.40320
05/20/1998 06:05:00*2.40390*2.40350*2.40440*2.40110
05/20/1998 06:10:00*2.40340*2.40330*2.40390*2.40090
05/20/1998 06:15:00*2.40140*2.40290*2.40540*2.40140
05/20/1998 06:20:00*2.40270*2.40070*2.40500*2.40070
05/20/1998 06:25:00*2.40330*2.40180*2.40360*2.40030
05/20/1998 06:30:00*2.40150*2.40470*2.40720*2.40150
05/20/1998 06:35:00*2.40490*2.40730*2.40730*2.40200
05/20/1998 06:40:00*2.40630*2.40420*2.40760*2.40340
05/20/1998 06:45:00*2.40570*2.40360*2.40710*2.40340
05/20/1998 06:50:00*2.40340*2.40290*2.40650*2.40280
05/20/1998 06:55:00*2.40610*2.40630*2.40740*2.40250
05/20/1998 07:00:00*2.40650*2.40680*2.40800*2.40200
05/20/1998 07:05:00*2.40640*2.40750*2.40760*2.40300
05/20/1998 07:10:00*2.40690*2.40260*2.40850*2.40180
05/20/1998 07:15:00*2.40230*2.41010*2.41070*2.40230
05/20/1998 07:20:00*2.40980*2.41040*2.41120*2.40940
05/20/1998 07:25:00*2.41070*2.41030*2.41130*2.40670
05/20/1998 07:30:00*2.40910*2.40940*2.41070*2.40850
05/20/1998 07:35:00*2.40980*2.40990*2.41140*2.40890
05/20/1998 07:40:00*2.41040*2.40920*2.41090*2.40890
05/20/1998 07:45:00*2.41020*2.40960*2.41040*2.40860
05/20/1998 07:50:00*2.40980*2.40850*2.41080*2.40850
05/20/1998 07:55:00*2.41020*2.40940*2.41020*2.40850
05/20/1998 08:00:00*2.40910*2.40840*2.40960*2.40840
05/20/1998 08:05:00*2.40950*2.40920*2.40960*2.40750
05/20/1998 08:10:00*2.40910*2.40840*2.40970*2.40830
05/20/1998 08:15:00*2.40910*2.40930*2.41040*2.40810
05/20/1998 08:20:00*2.40920*2.40900*2.41030*2.40890
05/20/1998 08:25:00*2.41050*2.40870*2.41100*2.40870
05/20/1998 08:30:00*2.41020*2.40830*2.41050*2.40830
05/20/1998 08:35:00*2.40990*2.40810*2.41140*2.40630
05/20/1998 08:40:00*2.40820*2.40730*2.40950*2.40490
05/20/1998 08:45:00*2.40760*2.40750*2.40870*2.40580
05/20/1998 08:50:00*2.40770*2.40630*2.40950*2.40470
05/20/1998 08:55:00*2.40950*2.40680*2.41120*2.40560
05/20/1998 09:00:00*2.40600*2.40870*2.41060*2.40570
05/20/1998 09:05:00*2.40870*2.40860*2.41080*2.40760
05/20/1998 09:10:00*2.40930*2.40780*2.41090*2.40780
05/20/1998 09:15:00*2.40820*2.40750*2.41040*2.40750
05/20/1998 09:20:00*2.40860*2.40910*2.40950*2.40760
05/20/1998 09:25:00*2.40940*2.40780*2.40940*2.40710
05/20/1998 09:30:00*2.40800*2.40670*2.40800*2.40510
05/20/1998 09:35:00*2.40660*2.40650*2.40990*2.40440
05/20/1998 09:40:00*2.40610*2.40570*2.40780*2.40510
05/20/1998 09:45:00*2.40580*2.40610*2.40800*2.40400
05/20/1998 09:50:00*2.40560*2.40940*2.41010*2.40430
05/20/1998 09:55:00*2.40940*2.40990*2.41140*2.40500
05/20/1998 10:00:00*2.40590*2.41130*2.41160*2.40510
05/20/1998 10:05:00*2.41140*2.41130*2.41190*2.40650
05/20/1998 10:10:00*2.41150*2.41180*2.41180*2.40670
05/20/1998 10:15:00*2.41030*2.41170*2.41220*2.40960
05/20/1998 10:20:00*2.41270*2.41110*2.41270*2.40890
05/20/1998 10:25:00*2.41150*2.41100*2.41180*2.40940
05/20/1998 10:30:00*2.41110*2.41090*2.41140*2.40940
05/20/1998 10:35:00*2.41090*2.41160*2.41240*2.40940
05/20/1998 10:40:00*2.40980*2.41020*2.41220*2.40980
05/20/1998 10:45:00*2.41020*2.40940*2.41200*2.40940
05/20/1998 10:50:00*2.41090*2.41000*2.41150*2.40880
05/20/1998 10:55:00*2.41020*2.41010*2.41090*2.40850
05/20/1998 11:00:00*2.40840*2.40870*2.40990*2.40840
05/20/1998 11:05:00*2.40830*2.40940*2.41020*2.40680
05/20/1998 11:10:00*2.40810*2.40990*2.41220*2.40780
05/20/1998 11:15:00*2.41010*2.41090*2.41220*2.40840
05/20/1998 11:20:00*2.41100*2.41160*2.41200*2.41030
05/20/1998 11:25:00*2.41000*2.41290*2.41410*2.41000
05/20/1998 11:30:00*2.41380*2.41260*2.41470*2.41090
05/20/1998 11:35:00*2.41330*2.41200*2.41360*2.41080
05/20/1998 11:40:00*2.41150*2.40950*2.41310*2.40920
05/20/1998 11:45:00*2.40930*2.41300*2.41330*2.40850
05/20/1998 11:50:00*2.40950*2.40940*2.41300*2.40850
05/20/1998 11:55:00*2.40850*2.41040*2.41360*2.40820
05/20/1998 12:00:00*2.40900*2.41010*2.41360*2.40900
05/20/1998 12:05:00*2.40970*2.41010*2.41660*2.40970
05/20/1998 12:10:00*2.41300*2.40950*2.41300*2.40900
05/20/1998 12:15:00*2.41030*2.41110*2.41230*2.40950
05/20/1998 12:20:00*2.41050*2.40990*2.41150*2.40920
05/20/1998 12:25:00*2.41080*2.40890*2.41090*2.40890
05/20/1998 12:30:00*2.41060*2.40970*2.41060*2.40860
05/20/1998 12:35:00*2.41010*2.41020*2.41030*2.40980
05/20/1998 12:40:00*2.41040*2.40970*2.41040*2.40970
05/20/1998 12:45:00*2.40930*2.40970*2.41130*2.40930
05/20/1998 12:50:00*2.41040*2.41090*2.41090*2.41040
05/20/1998 12:55:00*2.41170*2.41060*2.41170*2.40960
05/20/1998 13:00:00*2.41150*2.40990*2.41150*2.40990
05/20/1998 13:05:00*2.41100*2.40920*2.41100*2.40920
05/20/1998 13:10:00*2.41070*2.41070*2.41070*2.41070
05/20/1998 13:15:00*2.41060*2.41110*2.41110*2.40980
05/20/1998 13:20:00*2.41150*2.40950*2.41150*2.40920
05/20/1998 13:25:00*2.41150*2.41010*2.41150*2.40890
05/20/1998 13:30:00*2.40870*2.41080*2.41080*2.40860
05/20/1998 13:35:00*2.40970*2.40960*2.40970*2.40930
05/20/1998 13:40:00*2.40910*2.40910*2.40910*2.40910
05/20/1998 13:45:00*2.40840*2.40900*2.40910*2.40840
05/20/1998 13:50:00*2.40850*2.40990*2.40990*2.40850
05/20/1998 13:55:00*2.41020*2.40830*2.41050*2.40830
05/20/1998 14:00:00*2.40870*2.40890*2.40890*2.40870
05/20/1998 14:05:00*2.40920*2.41030*2.41030*2.40920
05/20/1998 14:10:00*2.41060*2.41070*2.41070*2.41060
05/20/1998 14:15:00*2.41090*2.40930*2.41090*2.40930
05/20/1998 14:20:00*2.41170*2.41200*2.41200*2.41170
05/20/1998 14:25:00*2.41170*2.41130*2.41170*2.40860
05/20/1998 14:30:00*2.41160*2.41190*2.41190*2.41160
05/20/1998 14:35:00*2.41140*2.41270*2.41270*2.41140
05/20/1998 14:40:00*2.41020*2.41070*2.41070*2.41020
05/20/1998 14:45:00*2.41020*2.40590*2.41020*2.40590
05/20/1998 14:50:00*2.40650*2.40990*2.40990*2.40630
05/20/1998 14:55:00*2.40530*2.40730*2.40910*2.40530
05/20/1998 15:00:00*2.40610*2.40780*2.40780*2.40610
05/20/1998 15:05:00*2.40890*2.40720*2.40910*2.40720
05/20/1998 15:10:00*2.40840*2.40800*2.40840*2.40800
05/20/1998 15:15:00*2.40880*2.40870*2.40880*2.40420
05/20/1998 15:20:00*2.40940*2.40840*2.41020*2.40840
05/20/1998 15:25:00*2.40940*2.41000*2.41010*2.40890
05/20/1998 15:30:00*2.40920*2.40940*2.40940*2.40920
05/20/1998 15:35:00*2.40920*2.41050*2.41050*2.40920
05/20/1998 15:40:00*2.41080*2.41120*2.41120*2.41080
05/20/1998 15:45:00*2.40960*2.41080*2.41080*2.40960
05/20/1998 15:50:00*2.41110*2.41110*2.41110*2.41110
05/20/1998 15:55:00*2.41170*2.41220*2.41220*2.41170
05/20/1998 16:00:00*2.41130*2.40950*2.41130*2.40950
05/20/1998 16:05:00*2.41070*2.41220*2.41220*2.41070
05/20/1998 16:10:00*2.41260*2.41110*2.41260*2.40960
05/20/1998 16:15:00*2.41060*2.40890*2.41140*2.40890
05/20/1998 16:20:00*2.41130*2.41200*2.41200*2.41080
05/20/1998 16:25:00*2.40970*2.40940*2.41210*2.40940
05/20/1998 16:30:00*2.40920*2.41090*2.41100*2.40920
05/20/1998 16:35:00*2.40890*2.40890*2.40890*2.40890
05/20/1998 16:40:00*2.41100*2.40870*2.41140*2.40870
05/20/1998 16:55:00*2.40940*2.41140*2.41220*2.40940
05/20/1998 17:00:00*2.41130*2.41160*2.41160*2.41130
