05/08/1998 17:25:00*2.42680*2.42680*2.42680*2.42680
05/09/1998 01:35:00*2.42140*2.42360*2.42360*2.42140
05/09/1998 02:10:00*2.41980*2.41820*2.41980*2.41820
05/09/1998 02:25:00*2.42350*2.42350*2.42350*2.42350
05/09/1998 02:30:00*2.42310*2.42270*2.42310*2.42270
05/09/1998 02:35:00*2.42230*2.42180*2.42230*2.42180
05/09/1998 02:40:00*2.42150*2.42110*2.42150*2.42110
05/09/1998 02:45:00*2.42070*2.42000*2.42070*2.42000
05/09/1998 02:50:00*2.41940*2.41900*2.41940*2.41900
05/09/1998 02:55:00*2.41860*2.41840*2.41880*2.41840
05/09/1998 03:00:00*2.41790*2.41770*2.41790*2.41770
05/09/1998 03:05:00*2.41730*2.41510*2.41740*2.41510
05/09/1998 03:10:00*2.41670*2.42040*2.42040*2.41670
05/09/1998 03:15:00*2.42100*2.42180*2.42200*2.42100
05/09/1998 03:20:00*2.42160*2.42060*2.42160*2.42060
05/09/1998 03:25:00*2.42040*2.42010*2.42040*2.42000
05/09/1998 03:30:00*2.41990*2.41930*2.41990*2.41930
05/09/1998 03:35:00*2.41940*2.41840*2.41940*2.41840
05/09/1998 03:40:00*2.41810*2.41720*2.41810*2.41720
05/09/1998 03:45:00*2.41700*2.41640*2.41700*2.41640
05/09/1998 03:50:00*2.41650*2.41580*2.41650*2.41580
05/09/1998 03:55:00*2.41560*2.41540*2.41560*2.41520
05/09/1998 04:00:00*2.41490*2.41440*2.41490*2.41440
05/09/1998 04:05:00*2.41430*2.41370*2.41430*2.41370
05/09/1998 04:10:00*2.41370*2.41320*2.41380*2.41320
05/09/1998 04:15:00*2.41310*2.41230*2.41310*2.41230
05/09/1998 04:20:00*2.41210*2.41220*2.41220*2.41210
05/09/1998 04:25:00*2.41200*2.41130*2.41200*2.41130
05/09/1998 04:30:00*2.41110*2.41050*2.41110*2.41050
05/09/1998 04:35:00*2.41060*2.40950*2.41060*2.40950
05/09/1998 04:40:00*2.40940*2.40860*2.40940*2.40860
05/09/1998 04:45:00*2.40840*2.40790*2.40860*2.40790
05/09/1998 04:50:00*2.40770*2.40690*2.40770*2.40690
05/09/1998 04:55:00*2.40670*2.40570*2.40670*2.40570
05/09/1998 05:00:00*2.40560*2.40490*2.40560*2.40490
05/09/1998 05:05:00*2.40460*2.40370*2.40460*2.40370
05/09/1998 05:10:00*2.40380*2.40330*2.40390*2.40330
05/09/1998 05:15:00*2.40310*2.40240*2.40310*2.40240
05/09/1998 05:20:00*2.40240*2.40190*2.40250*2.40190
05/09/1998 05:25:00*2.40170*2.40140*2.40180*2.40140
05/09/1998 05:30:00*2.40120*2.40040*2.40120*2.40040
05/09/1998 05:35:00*2.39980*2.39940*2.39980*2.39940
05/09/1998 05:40:00*2.39900*2.39880*2.39920*2.39880
05/09/1998 05:45:00*2.39860*2.39790*2.39860*2.39790
05/09/1998 05:50:00*2.39770*2.39740*2.39780*2.39740
05/09/1998 05:55:00*2.39720*2.39650*2.39720*2.39650
05/09/1998 06:00:00*2.39630*2.39570*2.39630*2.39570
05/09/1998 06:05:00*2.39550*2.39470*2.39550*2.39470
05/09/1998 06:10:00*2.39450*2.39450*2.39450*2.39430
05/09/1998 06:15:00*2.39530*2.39530*2.39530*2.39530
05/09/1998 06:20:00*2.39680*2.39880*2.39900*2.39680
05/09/1998 06:25:00*2.39860*2.39790*2.39860*2.39790
05/09/1998 06:30:00*2.39770*2.39740*2.39770*2.39740
05/09/1998 06:35:00*2.39720*2.39710*2.39720*2.39700
05/09/1998 06:40:00*2.39690*2.39640*2.39690*2.39630
05/09/1998 06:45:00*2.39650*2.39570*2.39650*2.39570
05/09/1998 06:50:00*2.39570*2.39520*2.39580*2.39520
05/09/1998 06:55:00*2.39500*2.39410*2.39500*2.39410
05/09/1998 07:00:00*2.39390*2.39320*2.39390*2.39320
05/09/1998 07:05:00*2.39300*2.39210*2.39300*2.39210
05/09/1998 07:10:00*2.39190*2.39160*2.39190*2.39150
05/09/1998 07:15:00*2.39140*2.39120*2.39140*2.39120
