05/07/1998 17:05:00*2.42850*2.42870*2.42870*2.42850
05/07/1998 17:15:00*2.42860*2.42830*2.42860*2.42830
05/07/1998 17:20:00*2.42860*2.42860*2.42860*2.42860
05/07/1998 17:25:00*2.42790*2.42820*2.42820*2.42790
05/07/1998 17:30:00*2.42830*2.42850*2.42850*2.42830
05/07/1998 17:35:00*2.42790*2.42790*2.42790*2.42790
05/07/1998 17:40:00*2.42780*2.42870*2.42870*2.42780
05/07/1998 17:45:00*2.42850*2.42850*2.42850*2.42850
05/07/1998 17:50:00*2.42920*2.42830*2.42920*2.42770
05/07/1998 17:55:00*2.42840*2.42850*2.42860*2.42830
05/07/1998 18:05:00*2.42770*2.42820*2.42820*2.42770
05/07/1998 18:10:00*2.42790*2.42790*2.42790*2.42790
05/07/1998 18:15:00*2.42930*2.42930*2.42930*2.42930
05/07/1998 18:25:00*2.42880*2.42910*2.42910*2.42790
05/07/1998 18:30:00*2.42830*2.42830*2.42830*2.42830
05/07/1998 18:35:00*2.42880*2.42810*2.42880*2.42810
05/07/1998 18:40:00*2.42840*2.42840*2.42840*2.42840
05/07/1998 18:45:00*2.42890*2.42930*2.42930*2.42890
05/07/1998 18:55:00*2.42890*2.42890*2.42890*2.42890
05/07/1998 19:00:00*2.42840*2.42690*2.42840*2.42690
05/07/1998 19:05:00*2.42720*2.42720*2.42720*2.42720
05/07/1998 19:10:00*2.42710*2.42710*2.42710*2.42710
05/07/1998 19:15:00*2.42630*2.42540*2.42630*2.42520
05/07/1998 19:20:00*2.42650*2.42570*2.42650*2.42570
05/07/1998 19:25:00*2.42430*2.42550*2.42550*2.42430
05/07/1998 19:30:00*2.42620*2.42620*2.42620*2.42620
05/07/1998 19:35:00*2.42630*2.42820*2.42820*2.42630
05/07/1998 19:40:00*2.42680*2.42780*2.42780*2.42680
05/07/1998 19:45:00*2.42680*2.42680*2.42680*2.42680
05/07/1998 19:50:00*2.42480*2.42510*2.42510*2.42480
05/07/1998 19:55:00*2.42520*2.42550*2.42550*2.42520
05/07/1998 20:00:00*2.42600*2.42570*2.42600*2.42570
05/07/1998 20:05:00*2.42560*2.42610*2.42610*2.42560
05/07/1998 20:10:00*2.42600*2.42670*2.42670*2.42600
05/07/1998 20:15:00*2.42530*2.42640*2.42640*2.42530
05/07/1998 20:20:00*2.42860*2.42900*2.42900*2.42860
05/07/1998 20:25:00*2.42720*2.42890*2.42890*2.42720
05/07/1998 20:30:00*2.42870*2.42870*2.42870*2.42870
05/07/1998 20:35:00*2.42860*2.42720*2.42940*2.42720
05/07/1998 20:40:00*2.42790*2.42750*2.42790*2.42750
05/07/1998 20:45:00*2.42650*2.42730*2.42730*2.42650
05/07/1998 20:50:00*2.42760*2.42760*2.42760*2.42760
05/07/1998 20:55:00*2.42770*2.42750*2.42770*2.42730
05/07/1998 21:00:00*2.42810*2.42790*2.42810*2.42790
05/07/1998 21:05:00*2.42690*2.42690*2.42690*2.42690
05/07/1998 21:10:00*2.42720*2.42720*2.42720*2.42720
05/07/1998 21:20:00*2.42740*2.42730*2.42740*2.42730
05/07/1998 21:25:00*2.42710*2.42710*2.42710*2.42710
05/07/1998 21:30:00*2.42730*2.42730*2.42730*2.42730
05/07/1998 21:35:00*2.42720*2.42730*2.42730*2.42720
05/07/1998 21:40:00*2.42750*2.42760*2.42760*2.42750
05/07/1998 21:45:00*2.42750*2.42780*2.42780*2.42750
05/07/1998 22:00:00*2.42680*2.42770*2.42770*2.42680
05/07/1998 22:05:00*2.42780*2.42780*2.42780*2.42740
05/07/1998 22:10:00*2.42770*2.42670*2.42770*2.42670
05/07/1998 22:15:00*2.42690*2.42610*2.42690*2.42610
05/07/1998 22:20:00*2.42640*2.42730*2.42730*2.42640
05/07/1998 22:25:00*2.42640*2.42700*2.42700*2.42600
05/07/1998 22:30:00*2.42680*2.42560*2.42680*2.42560
05/07/1998 22:35:00*2.42570*2.42530*2.42620*2.42530
05/07/1998 22:40:00*2.42540*2.42540*2.42540*2.42540
05/07/1998 22:45:00*2.42460*2.42460*2.42460*2.42460
05/07/1998 22:50:00*2.42530*2.42530*2.42530*2.42530
05/07/1998 22:55:00*2.42370*2.42420*2.42420*2.42370
05/07/1998 23:00:00*2.42670*2.42650*2.42670*2.42650
05/07/1998 23:05:00*2.42680*2.42690*2.42690*2.42460
05/07/1998 23:10:00*2.42660*2.42640*2.42660*2.42640
05/07/1998 23:15:00*2.42660*2.42660*2.42660*2.42660
05/07/1998 23:20:00*2.42710*2.42710*2.42710*2.42710
05/07/1998 23:35:00*2.42730*2.42720*2.42730*2.42680
05/07/1998 23:45:00*2.42730*2.42730*2.42730*2.42730
05/07/1998 23:55:00*2.42690*2.42710*2.42710*2.42690
05/08/1998 00:00:00*2.42670*2.42670*2.42670*2.42670
05/08/1998 00:05:00*2.42560*2.42560*2.42560*2.42560
05/08/1998 00:10:00*2.42510*2.42510*2.42510*2.42510
05/08/1998 00:15:00*2.42450*2.42640*2.42640*2.42450
05/08/1998 00:20:00*2.42750*2.42750*2.42750*2.42750
05/08/1998 00:25:00*2.42680*2.42650*2.42680*2.42650
05/08/1998 00:30:00*2.42630*2.42680*2.42680*2.42630
05/08/1998 00:35:00*2.42650*2.42670*2.42700*2.42650
05/08/1998 00:40:00*2.42750*2.42770*2.42770*2.42750
05/08/1998 00:45:00*2.42750*2.42750*2.42750*2.42750
05/08/1998 00:50:00*2.42720*2.42730*2.42730*2.42720
05/08/1998 00:55:00*2.42610*2.42760*2.42760*2.42610
05/08/1998 01:00:00*2.42720*2.42720*2.42720*2.42720
05/08/1998 01:05:00*2.42730*2.42750*2.42750*2.42730
05/08/1998 01:10:00*2.42780*2.42790*2.42790*2.42780
05/08/1998 01:15:00*2.42670*2.42670*2.42670*2.42670
05/08/1998 01:20:00*2.42710*2.42710*2.42710*2.42710
05/08/1998 01:25:00*2.42500*2.42720*2.42720*2.42500
05/08/1998 01:30:00*2.42550*2.42590*2.42590*2.42550
05/08/1998 01:35:00*2.42610*2.42790*2.42880*2.42610
05/08/1998 01:40:00*2.42170*2.42760*2.42760*2.42010
05/08/1998 01:45:00*2.42830*2.42690*2.42830*2.42690
05/08/1998 01:50:00*2.42670*2.42600*2.42760*2.42020
05/08/1998 01:55:00*2.42660*2.42670*2.42670*2.42640
05/08/1998 02:00:00*2.42580*2.42610*2.42650*2.42490
05/08/1998 02:05:00*2.42630*2.42600*2.42750*2.42550
05/08/1998 02:10:00*2.42750*2.42720*2.42760*2.42610
05/08/1998 02:15:00*2.42680*2.42620*2.42750*2.42520
05/08/1998 02:20:00*2.42680*2.42720*2.42750*2.42680
05/08/1998 02:25:00*2.42730*2.42610*2.42770*2.42610
05/08/1998 02:30:00*2.42670*2.42690*2.42790*2.42500
05/08/1998 02:35:00*2.42750*2.42550*2.42790*2.42510
05/08/1998 02:40:00*2.42600*2.42530*2.42600*2.42450
05/08/1998 02:45:00*2.42590*2.42680*2.42770*2.42520
05/08/1998 02:50:00*2.42610*2.42570*2.42890*2.42430
05/08/1998 02:55:00*2.42490*2.42620*2.42800*2.42350
05/08/1998 03:00:00*2.42760*2.42540*2.42760*2.42160
05/08/1998 03:05:00*2.42120*2.42100*2.42620*2.41790
05/08/1998 03:10:00*2.42190*2.42140*2.42470*2.42140
05/08/1998 03:15:00*2.42250*2.42480*2.42650*2.42250
05/08/1998 03:20:00*2.42500*2.42360*2.42510*2.42170
05/08/1998 03:25:00*2.42290*2.41910*2.42430*2.41830
05/08/1998 03:30:00*2.41940*2.41850*2.42050*2.41680
05/08/1998 03:35:00*2.41900*2.41680*2.42040*2.41550
05/08/1998 03:40:00*2.41600*2.41710*2.41810*2.41510
05/08/1998 03:45:00*2.41700*2.41020*2.41720*2.40940
05/08/1998 03:50:00*2.41080*2.41170*2.41250*2.40800
05/08/1998 03:55:00*2.41230*2.41090*2.41250*2.40910
05/08/1998 04:00:00*2.40990*2.41290*2.41450*2.40890
05/08/1998 04:05:00*2.41340*2.40990*2.41380*2.40820
05/08/1998 04:10:00*2.41070*2.41100*2.41410*2.40840
05/08/1998 04:15:00*2.41200*2.41000*2.41200*2.40880
05/08/1998 04:20:00*2.40990*2.41190*2.41550*2.40990
05/08/1998 04:25:00*2.41210*2.41070*2.41250*2.41020
05/08/1998 04:30:00*2.41210*2.41070*2.41320*2.41040
05/08/1998 04:35:00*2.41080*2.40980*2.41110*2.40970
05/08/1998 04:40:00*2.40950*2.41010*2.41120*2.40840
05/08/1998 04:45:00*2.41030*2.40770*2.41090*2.40710
05/08/1998 04:50:00*2.40780*2.40890*2.41090*2.40760
05/08/1998 04:55:00*2.40840*2.41020*2.41080*2.40770
05/08/1998 05:00:00*2.40930*2.41500*2.41830*2.40910
05/08/1998 05:05:00*2.41460*2.41320*2.41650*2.41220
05/08/1998 05:10:00*2.41510*2.41420*2.41600*2.41410
05/08/1998 05:15:00*2.41410*2.41390*2.41570*2.41270
05/08/1998 05:20:00*2.41350*2.41330*2.41470*2.41310
05/08/1998 05:25:00*2.41330*2.41380*2.41630*2.41330
05/08/1998 05:30:00*2.41370*2.41790*2.41790*2.41370
05/08/1998 05:35:00*2.41450*2.41850*2.41970*2.41320
05/08/1998 05:40:00*2.41480*2.41860*2.42020*2.41430
05/08/1998 05:45:00*2.41890*2.41690*2.41920*2.41690
05/08/1998 05:50:00*2.41810*2.41730*2.41810*2.41680
05/08/1998 05:55:00*2.41700*2.41830*2.41830*2.41590
05/08/1998 06:00:00*2.41760*2.41770*2.41900*2.41710
05/08/1998 06:05:00*2.41910*2.41860*2.41920*2.41660
05/08/1998 06:10:00*2.41770*2.41890*2.41960*2.41750
05/08/1998 06:15:00*2.41960*2.41910*2.42020*2.41770
05/08/1998 06:20:00*2.41840*2.41890*2.41960*2.41740
05/08/1998 06:25:00*2.41810*2.41970*2.42080*2.41810
05/08/1998 06:30:00*2.41790*2.42080*2.42240*2.41790
05/08/1998 06:35:00*2.41890*2.42050*2.42360*2.41890
05/08/1998 06:40:00*2.42220*2.42660*2.42660*2.41930
05/08/1998 06:45:00*2.42510*2.42680*2.42720*2.41980
05/08/1998 06:50:00*2.42670*2.42490*2.42720*2.42490
05/08/1998 06:55:00*2.42640*2.42570*2.42640*2.42370
05/08/1998 07:00:00*2.42420*2.42410*2.42520*2.42300
05/08/1998 07:05:00*2.42440*2.42450*2.42600*2.42340
05/08/1998 07:10:00*2.42490*2.42460*2.42530*2.42260
05/08/1998 07:15:00*2.42550*2.42890*2.42930*2.42270
05/08/1998 07:20:00*2.42790*2.42850*2.42940*2.42720
05/08/1998 07:25:00*2.42870*2.42750*2.42880*2.42750
05/08/1998 07:30:00*2.42880*2.42850*2.43010*2.42360
05/08/1998 07:35:00*2.42860*2.42790*2.43090*2.42590
05/08/1998 07:40:00*2.42780*2.42710*2.42870*2.42630
05/08/1998 07:45:00*2.42820*2.42830*2.42860*2.42710
05/08/1998 07:50:00*2.42760*2.42810*2.42940*2.42640
05/08/1998 07:55:00*2.42850*2.42840*2.42900*2.42710
05/08/1998 08:00:00*2.42820*2.42760*2.42960*2.42560
05/08/1998 08:05:00*2.42830*2.42830*2.42970*2.42620
05/08/1998 08:10:00*2.42850*2.42830*2.42910*2.42690
05/08/1998 08:15:00*2.42730*2.42590*2.43010*2.42540
05/08/1998 08:20:00*2.42760*2.42520*2.43080*2.42520
05/08/1998 08:25:00*2.42520*2.42480*2.42910*2.42310
05/08/1998 08:30:00*2.42500*2.42510*2.42730*2.42370
05/08/1998 08:35:00*2.42520*2.42810*2.43080*2.42370
05/08/1998 08:40:00*2.42400*2.42700*2.42910*2.42400
05/08/1998 08:45:00*2.42710*2.42800*2.42830*2.42450
05/08/1998 08:50:00*2.42750*2.42910*2.42910*2.42530
05/08/1998 08:55:00*2.42630*2.42550*2.42780*2.42550
05/08/1998 09:00:00*2.42540*2.42860*2.42970*2.42480
05/08/1998 09:05:00*2.42710*2.42600*2.42860*2.42570
05/08/1998 09:10:00*2.42660*2.42690*2.42690*2.42480
05/08/1998 09:15:00*2.42660*2.42620*2.42760*2.42510
05/08/1998 09:20:00*2.42590*2.42600*2.42690*2.42420
05/08/1998 09:25:00*2.42600*2.42340*2.42610*2.42060
05/08/1998 09:30:00*2.42360*2.42020*2.42360*2.41930
05/08/1998 09:35:00*2.41990*2.42050*2.42160*2.41920
05/08/1998 09:40:00*2.42030*2.41960*2.42750*2.41930
05/08/1998 09:45:00*2.42030*2.41930*2.42150*2.41900
05/08/1998 09:50:00*2.41970*2.41990*2.42150*2.41950
05/08/1998 09:55:00*2.42020*2.41870*2.42020*2.41820
05/08/1998 10:00:00*2.41850*2.41800*2.41920*2.41740
05/08/1998 10:05:00*2.41800*2.41790*2.41960*2.41790
05/08/1998 10:10:00*2.41750*2.42020*2.42190*2.41660
05/08/1998 10:15:00*2.42010*2.41870*2.42910*2.41870
05/08/1998 10:20:00*2.42170*2.41720*2.42170*2.41500
05/08/1998 10:25:00*2.41430*2.41870*2.42750*2.41360
05/08/1998 10:30:00*2.41790*2.41910*2.41920*2.41660
05/08/1998 10:35:00*2.41670*2.41720*2.41910*2.41640
05/08/1998 10:40:00*2.41640*2.41840*2.41910*2.41640
05/08/1998 10:45:00*2.41820*2.41750*2.41980*2.41630
05/08/1998 10:50:00*2.41810*2.41790*2.41970*2.41730
05/08/1998 10:55:00*2.41790*2.41720*2.41910*2.41660
05/08/1998 11:00:00*2.41720*2.41820*2.41870*2.41630
05/08/1998 11:05:00*2.41830*2.41740*2.41870*2.41670
05/08/1998 11:10:00*2.41890*2.41890*2.41890*2.41630
05/08/1998 11:15:00*2.41820*2.41820*2.42000*2.41690
05/08/1998 11:20:00*2.41790*2.41800*2.41890*2.41730
05/08/1998 11:25:00*2.41680*2.41720*2.42000*2.41680
05/08/1998 11:30:00*2.41770*2.42050*2.42050*2.41760
05/08/1998 11:35:00*2.41880*2.42320*2.42320*2.41860
05/08/1998 11:40:00*2.42140*2.42420*2.42420*2.41830
05/08/1998 11:45:00*2.42450*2.42360*2.42450*2.42010
05/08/1998 11:50:00*2.41900*2.42500*2.42570*2.41890
05/08/1998 11:55:00*2.42320*2.42010*2.42500*2.42010
05/08/1998 12:00:00*2.42030*2.42010*2.42300*2.41980
05/08/1998 12:05:00*2.42030*2.42000*2.42250*2.41950
05/08/1998 12:10:00*2.42260*2.42200*2.42260*2.42180
05/08/1998 12:15:00*2.42150*2.42070*2.42150*2.42070
05/08/1998 12:20:00*2.42280*2.42300*2.42300*2.42100
05/08/1998 12:25:00*2.42100*2.42140*2.42230*2.42100
05/08/1998 12:30:00*2.42260*2.42270*2.42270*2.42260
05/08/1998 12:35:00*2.42220*2.42260*2.42360*2.42210
05/08/1998 12:40:00*2.42240*2.42300*2.42300*2.42190
05/08/1998 12:45:00*2.42430*2.42280*2.42430*2.42130
05/08/1998 12:50:00*2.42400*2.42460*2.42460*2.42350
05/08/1998 12:55:00*2.42330*2.42520*2.42560*2.42330
05/08/1998 13:00:00*2.42490*2.42450*2.42490*2.42450
05/08/1998 13:05:00*2.42190*2.42410*2.42750*2.42190
05/08/1998 13:10:00*2.42530*2.42720*2.42800*2.42530
05/08/1998 13:15:00*2.42390*2.42680*2.42780*2.42390
05/08/1998 13:20:00*2.42740*2.42640*2.42790*2.42590
05/08/1998 13:25:00*2.42650*2.42710*2.42770*2.42610
05/08/1998 13:30:00*2.42590*2.42560*2.42660*2.42540
05/08/1998 13:35:00*2.42580*2.42720*2.42740*2.42580
05/08/1998 13:40:00*2.42680*2.42660*2.42710*2.42570
05/08/1998 13:45:00*2.42690*2.42820*2.42820*2.42650
05/08/1998 13:50:00*2.42540*2.42580*2.42630*2.42540
05/08/1998 13:55:00*2.42640*2.42510*2.42710*2.42510
05/08/1998 14:00:00*2.42760*2.42480*2.42760*2.42480
05/08/1998 14:05:00*2.42530*2.42440*2.42630*2.42440
05/08/1998 14:10:00*2.42480*2.42500*2.42500*2.42480
05/08/1998 14:15:00*2.42520*2.42550*2.42550*2.42520
05/08/1998 14:20:00*2.42580*2.42550*2.42580*2.42550
05/08/1998 14:25:00*2.42510*2.42450*2.42510*2.42420
05/08/1998 14:30:00*2.42440*2.42430*2.42440*2.42430
05/08/1998 14:35:00*2.42490*2.42630*2.42630*2.42490
05/08/1998 14:40:00*2.42420*2.42100*2.42450*2.42100
05/08/1998 14:45:00*2.42180*2.42230*2.42470*2.42180
05/08/1998 14:50:00*2.42450*2.41960*2.42450*2.41960
05/08/1998 14:55:00*2.42040*2.42420*2.42440*2.42040
05/08/1998 15:00:00*2.42460*2.42540*2.42540*2.42460
05/08/1998 15:05:00*2.42470*2.42520*2.42520*2.42460
05/08/1998 15:10:00*2.42540*2.42540*2.42540*2.42540
05/08/1998 15:15:00*2.42550*2.42670*2.42670*2.42490
05/08/1998 15:20:00*2.42510*2.42550*2.42550*2.42510
05/08/1998 15:25:00*2.42530*2.42500*2.42530*2.42500
05/08/1998 15:30:00*2.42490*2.42620*2.42620*2.42490
05/08/1998 15:35:00*2.42590*2.42550*2.42630*2.42550
05/08/1998 15:40:00*2.42500*2.42530*2.42530*2.42500
05/08/1998 15:45:00*2.42560*2.42660*2.42660*2.42560
05/08/1998 15:50:00*2.42690*2.42750*2.42750*2.42690
05/08/1998 15:55:00*2.42780*2.42810*2.42810*2.42780
05/08/1998 16:00:00*2.42680*2.42710*2.42710*2.42680
05/08/1998 16:05:00*2.42740*2.42870*2.42870*2.42740
05/08/1998 16:10:00*2.42900*2.42930*2.42930*2.42900
05/08/1998 16:15:00*2.42990*2.42990*2.42990*2.42990
05/08/1998 16:25:00*2.42710*2.42710*2.42710*2.42710
05/08/1998 16:30:00*2.43240*2.42470*2.43240*2.42470
05/08/1998 16:40:00*2.42480*2.42480*2.42480*2.42480
05/08/1998 16:55:00*2.42280*2.42280*2.42280*2.42280
05/08/1998 17:00:00*2.42400*2.42400*2.42400*2.42400
