05/06/1998 17:05:00*2.44610*2.44700*2.44700*2.44590
05/06/1998 17:10:00*2.44720*2.44760*2.44760*2.44720
05/06/1998 17:15:00*2.44720*2.44660*2.44760*2.44660
05/06/1998 17:25:00*2.44670*2.44580*2.44690*2.44580
05/06/1998 17:30:00*2.44690*2.44730*2.44730*2.44690
05/06/1998 17:35:00*2.44820*2.44760*2.44820*2.44760
05/06/1998 17:40:00*2.44560*2.44560*2.44560*2.44560
05/06/1998 17:45:00*2.44590*2.44550*2.44590*2.44550
05/06/1998 17:50:00*2.44540*2.44540*2.44540*2.44540
05/06/1998 17:55:00*2.44640*2.44670*2.44670*2.44590
05/06/1998 18:05:00*2.44620*2.44620*2.44640*2.44620
05/06/1998 18:10:00*2.44650*2.44770*2.44770*2.44650
05/06/1998 18:15:00*2.44790*2.44660*2.44790*2.44660
05/06/1998 18:20:00*2.44840*2.44840*2.44840*2.44840
05/06/1998 18:25:00*2.44690*2.44790*2.44790*2.44670
05/06/1998 18:30:00*2.44680*2.44700*2.44700*2.44580
05/06/1998 18:35:00*2.44680*2.44680*2.44690*2.44680
05/06/1998 18:40:00*2.44670*2.44660*2.44670*2.44660
05/06/1998 18:45:00*2.44710*2.44640*2.44710*2.44630
05/06/1998 18:50:00*2.44620*2.44620*2.44730*2.44620
05/06/1998 18:55:00*2.44700*2.44560*2.44700*2.44560
05/06/1998 19:00:00*2.44650*2.44650*2.44650*2.44650
05/06/1998 19:05:00*2.44590*2.44570*2.44600*2.44550
05/06/1998 19:10:00*2.44650*2.44650*2.44650*2.44650
05/06/1998 19:15:00*2.44720*2.44630*2.44720*2.44560
05/06/1998 19:20:00*2.44610*2.44610*2.44610*2.44590
05/06/1998 19:35:00*2.44630*2.44560*2.44640*2.44560
05/06/1998 19:40:00*2.44600*2.44600*2.44600*2.44600
05/06/1998 19:45:00*2.44620*2.44580*2.44650*2.44580
05/06/1998 19:50:00*2.44870*2.44650*2.44870*2.44630
05/06/1998 19:55:00*2.44660*2.44660*2.44660*2.44630
05/06/1998 20:00:00*2.44830*2.44850*2.44900*2.44820
05/06/1998 20:05:00*2.44880*2.44840*2.44880*2.44840
05/06/1998 20:10:00*2.44820*2.44970*2.44970*2.44820
05/06/1998 20:15:00*2.44880*2.44950*2.44950*2.44880
05/06/1998 20:20:00*2.44940*2.44900*2.44940*2.44870
05/06/1998 20:25:00*2.44870*2.44880*2.44990*2.44870
05/06/1998 20:30:00*2.44770*2.44770*2.44770*2.44770
05/06/1998 20:35:00*2.44950*2.44880*2.44990*2.44800
05/06/1998 20:40:00*2.44820*2.44800*2.44820*2.44800
05/06/1998 20:45:00*2.44760*2.44630*2.44860*2.44630
05/06/1998 20:50:00*2.44740*2.44750*2.44750*2.44740
05/06/1998 20:55:00*2.44650*2.44740*2.44740*2.44620
05/06/1998 21:00:00*2.44760*2.44860*2.44880*2.44760
05/06/1998 21:05:00*2.44840*2.44930*2.44930*2.44840
05/06/1998 21:10:00*2.44920*2.44800*2.44920*2.44790
05/06/1998 21:15:00*2.44780*2.44770*2.44830*2.44770
05/06/1998 21:20:00*2.44720*2.44770*2.44820*2.44720
05/06/1998 21:25:00*2.44810*2.44610*2.44810*2.44610
05/06/1998 21:30:00*2.44650*2.44650*2.44650*2.44650
05/06/1998 21:35:00*2.44580*2.44570*2.44600*2.44570
05/06/1998 21:40:00*2.44550*2.44540*2.44590*2.44540
05/06/1998 21:45:00*2.44430*2.44460*2.44650*2.44430
05/06/1998 21:50:00*2.44510*2.44610*2.44610*2.44470
05/06/1998 21:55:00*2.44590*2.44510*2.44650*2.44510
05/06/1998 22:00:00*2.44480*2.44540*2.44560*2.44480
05/06/1998 22:05:00*2.44520*2.44560*2.44570*2.44510
05/06/1998 22:10:00*2.44570*2.44520*2.44570*2.44520
05/06/1998 22:15:00*2.44510*2.44500*2.44510*2.44490
05/06/1998 22:20:00*2.44520*2.44520*2.44560*2.44510
05/06/1998 22:25:00*2.44460*2.44510*2.44510*2.44460
05/06/1998 22:30:00*2.44590*2.44540*2.44590*2.44530
05/06/1998 22:35:00*2.44520*2.44530*2.44530*2.44520
05/06/1998 22:40:00*2.44590*2.44570*2.44590*2.44570
05/06/1998 22:45:00*2.44490*2.44430*2.44490*2.44430
05/06/1998 22:50:00*2.44350*2.44350*2.44350*2.44350
05/06/1998 22:55:00*2.44550*2.44500*2.44550*2.44480
05/06/1998 23:00:00*2.44390*2.44450*2.44470*2.44330
05/06/1998 23:05:00*2.44470*2.44490*2.44490*2.44460
05/06/1998 23:10:00*2.44580*2.44600*2.44600*2.44580
05/06/1998 23:15:00*2.44580*2.44470*2.44580*2.44470
05/06/1998 23:20:00*2.44420*2.44540*2.44540*2.44420
05/06/1998 23:25:00*2.44390*2.44490*2.44490*2.44390
05/06/1998 23:30:00*2.44480*2.44480*2.44480*2.44480
05/06/1998 23:40:00*2.44410*2.44410*2.44410*2.44410
05/06/1998 23:45:00*2.44390*2.44470*2.44470*2.44390
05/06/1998 23:50:00*2.44480*2.44520*2.44560*2.44480
05/06/1998 23:55:00*2.44540*2.44520*2.44540*2.44480
05/07/1998 00:00:00*2.44500*2.44310*2.44500*2.44310
05/07/1998 00:05:00*2.44420*2.44570*2.44570*2.44420
05/07/1998 00:10:00*2.44480*2.44510*2.44510*2.44480
05/07/1998 00:15:00*2.44380*2.44380*2.44380*2.44380
05/07/1998 00:20:00*2.44480*2.44480*2.44480*2.44480
05/07/1998 00:25:00*2.44450*2.44420*2.44450*2.44420
05/07/1998 00:30:00*2.44350*2.44470*2.44470*2.44350
05/07/1998 00:35:00*2.44320*2.44430*2.44490*2.44320
05/07/1998 00:40:00*2.44470*2.44440*2.44500*2.44280
05/07/1998 00:45:00*2.44500*2.44500*2.44500*2.44500
05/07/1998 00:50:00*2.44590*2.44500*2.44590*2.44500
05/07/1998 00:55:00*2.44480*2.44500*2.44500*2.44480
05/07/1998 01:00:00*2.44530*2.44510*2.44530*2.44490
05/07/1998 01:05:00*2.44500*2.44820*2.44830*2.44500
05/07/1998 01:10:00*2.44530*2.44510*2.44540*2.44510
05/07/1998 01:15:00*2.44800*2.44580*2.44800*2.44480
05/07/1998 01:20:00*2.44810*2.44560*2.44820*2.44540
05/07/1998 01:25:00*2.44580*2.44530*2.44580*2.44500
05/07/1998 01:30:00*2.44820*2.44510*2.44830*2.44510
05/07/1998 01:35:00*2.44530*2.44580*2.44830*2.44490
05/07/1998 01:40:00*2.44510*2.44470*2.44540*2.44470
05/07/1998 01:45:00*2.44580*2.44540*2.44610*2.44460
05/07/1998 01:50:00*2.44630*2.44600*2.44660*2.44510
05/07/1998 01:55:00*2.44540*2.44550*2.44700*2.44530
05/07/1998 02:00:00*2.44680*2.44590*2.44680*2.44550
05/07/1998 02:05:00*2.44550*2.44570*2.44650*2.44550
05/07/1998 02:10:00*2.44640*2.44650*2.44720*2.44610
05/07/1998 02:15:00*2.44730*2.44600*2.44750*2.44560
05/07/1998 02:20:00*2.44770*2.44750*2.44790*2.44690
05/07/1998 02:25:00*2.44770*2.45000*2.45000*2.44710
05/07/1998 02:30:00*2.44760*2.44940*2.45020*2.44760
05/07/1998 02:35:00*2.44940*2.44980*2.45030*2.44820
05/07/1998 02:40:00*2.44890*2.44830*2.45070*2.44830
05/07/1998 02:45:00*2.44960*2.44770*2.45230*2.44680
05/07/1998 02:50:00*2.44840*2.44790*2.44930*2.44730
05/07/1998 02:55:00*2.44730*2.44760*2.44900*2.44700
05/07/1998 03:00:00*2.44670*2.44670*2.44890*2.44630
05/07/1998 03:05:00*2.44880*2.44790*2.44900*2.44610
05/07/1998 03:10:00*2.44810*2.44800*2.45060*2.44700
05/07/1998 03:15:00*2.44950*2.44720*2.44950*2.44690
05/07/1998 03:20:00*2.44700*2.44860*2.44960*2.44560
05/07/1998 03:25:00*2.44780*2.44830*2.44920*2.44540
05/07/1998 03:30:00*2.44670*2.44850*2.45000*2.44650
05/07/1998 03:35:00*2.44810*2.45000*2.45040*2.44740
05/07/1998 03:40:00*2.44860*2.45010*2.45010*2.44860
05/07/1998 03:45:00*2.45030*2.44870*2.45160*2.44810
05/07/1998 03:50:00*2.44940*2.45020*2.45150*2.44880
05/07/1998 03:55:00*2.45030*2.45130*2.45160*2.44850
05/07/1998 04:00:00*2.45000*2.44950*2.45200*2.44830
05/07/1998 04:05:00*2.44930*2.44890*2.45130*2.44820
05/07/1998 04:10:00*2.44990*2.45130*2.45160*2.44760
05/07/1998 04:15:00*2.44970*2.45020*2.45200*2.44890
05/07/1998 04:20:00*2.45020*2.45080*2.45230*2.44950
05/07/1998 04:25:00*2.45230*2.45000*2.45300*2.44920
05/07/1998 04:30:00*2.45160*2.45160*2.45160*2.44870
05/07/1998 04:35:00*2.44970*2.45170*2.45330*2.44920
05/07/1998 04:40:00*2.44900*2.45040*2.45270*2.44850
05/07/1998 04:45:00*2.44970*2.44850*2.45230*2.44810
05/07/1998 04:50:00*2.44830*2.44710*2.44890*2.44570
05/07/1998 04:55:00*2.44870*2.44730*2.44870*2.44500
05/07/1998 05:00:00*2.44510*2.44200*2.44640*2.44200
05/07/1998 05:05:00*2.44190*2.44150*2.44220*2.43940
05/07/1998 05:10:00*2.44140*2.44120*2.44140*2.43950
05/07/1998 05:15:00*2.44100*2.44000*2.44210*2.43990
05/07/1998 05:20:00*2.43610*2.43600*2.43960*2.43600
05/07/1998 05:25:00*2.43720*2.43850*2.44040*2.43530
05/07/1998 05:30:00*2.43880*2.43860*2.43980*2.43750
05/07/1998 05:35:00*2.43690*2.43760*2.43890*2.43690
05/07/1998 05:40:00*2.43770*2.43840*2.43840*2.43660
05/07/1998 05:45:00*2.43660*2.43670*2.43750*2.43540
05/07/1998 05:50:00*2.43570*2.43250*2.43670*2.43250
05/07/1998 05:55:00*2.43280*2.43270*2.43450*2.43150
05/07/1998 06:00:00*2.43240*2.43190*2.43320*2.43090
05/07/1998 06:05:00*2.43180*2.43480*2.43540*2.43100
05/07/1998 06:10:00*2.43360*2.43640*2.43680*2.43330
05/07/1998 06:15:00*2.43510*2.43380*2.43680*2.43380
05/07/1998 06:20:00*2.43420*2.43270*2.43420*2.43230
05/07/1998 06:25:00*2.43320*2.43230*2.43380*2.43100
05/07/1998 06:30:00*2.43250*2.43200*2.43260*2.43160
05/07/1998 06:35:00*2.43200*2.43200*2.43240*2.42980
05/07/1998 06:40:00*2.43200*2.42610*2.43360*2.42600
05/07/1998 06:45:00*2.42690*2.42300*2.42770*2.42300
05/07/1998 06:50:00*2.42550*2.42390*2.42550*2.42140
05/07/1998 06:55:00*2.42350*2.42280*2.42530*2.42260
05/07/1998 07:00:00*2.42250*2.42460*2.42480*2.42120
05/07/1998 07:05:00*2.42470*2.42460*2.42650*2.42310
05/07/1998 07:10:00*2.42590*2.42930*2.43380*2.42490
05/07/1998 07:15:00*2.42890*2.42890*2.43090*2.42780
05/07/1998 07:20:00*2.43050*2.43070*2.43140*2.42680
05/07/1998 07:25:00*2.43110*2.43220*2.43280*2.42850
05/07/1998 07:30:00*2.43300*2.43200*2.43300*2.43090
05/07/1998 07:35:00*2.43140*2.43100*2.43170*2.42970
05/07/1998 07:40:00*2.43110*2.43160*2.43430*2.42970
05/07/1998 07:45:00*2.43200*2.43260*2.43290*2.43020
05/07/1998 07:50:00*2.43110*2.43190*2.43260*2.43010
05/07/1998 07:55:00*2.43210*2.43160*2.43260*2.42980
05/07/1998 08:00:00*2.43180*2.43010*2.43260*2.42820
05/07/1998 08:05:00*2.43020*2.43020*2.43170*2.42860
05/07/1998 08:10:00*2.42890*2.43010*2.43140*2.42860
05/07/1998 08:15:00*2.43110*2.43030*2.43230*2.42930
05/07/1998 08:20:00*2.43250*2.43030*2.43250*2.42940
05/07/1998 08:25:00*2.42970*2.42980*2.43150*2.42840
05/07/1998 08:30:00*2.42970*2.42840*2.43120*2.42760
05/07/1998 08:35:00*2.42960*2.42690*2.43040*2.42580
05/07/1998 08:40:00*2.42930*2.42740*2.43050*2.42510
05/07/1998 08:45:00*2.42780*2.42710*2.42820*2.42650
05/07/1998 08:50:00*2.42720*2.42720*2.42780*2.42670
05/07/1998 08:55:00*2.42790*2.42790*2.43010*2.42750
05/07/1998 09:00:00*2.42810*2.42920*2.43000*2.42800
05/07/1998 09:05:00*2.42950*2.42910*2.43090*2.42830
05/07/1998 09:10:00*2.42900*2.42730*2.42970*2.42730
05/07/1998 09:15:00*2.42750*2.42840*2.42930*2.42600
05/07/1998 09:20:00*2.42750*2.42330*2.42850*2.42330
05/07/1998 09:25:00*2.42430*2.42240*2.42470*2.41970
05/07/1998 09:30:00*2.42320*2.42450*2.42510*2.42220
05/07/1998 09:35:00*2.42410*2.42610*2.42700*2.42350
05/07/1998 09:40:00*2.42550*2.42590*2.42790*2.42530
05/07/1998 09:45:00*2.42700*2.42620*2.42730*2.42480
05/07/1998 09:50:00*2.42520*2.42150*2.42530*2.42060
05/07/1998 09:55:00*2.42830*2.42370*2.43160*2.41730
05/07/1998 10:00:00*2.42450*2.42260*2.42550*2.41980
05/07/1998 10:05:00*2.42280*2.42230*2.42370*2.41990
05/07/1998 10:10:00*2.42070*2.42200*2.42320*2.41930
05/07/1998 10:15:00*2.42190*2.42020*2.42290*2.41950
05/07/1998 10:20:00*2.42120*2.42260*2.42380*2.42020
05/07/1998 10:25:00*2.42370*2.42160*2.42410*2.42110
05/07/1998 10:30:00*2.42220*2.42240*2.42470*2.42150
05/07/1998 10:35:00*2.42250*2.42410*2.42610*2.42150
05/07/1998 10:40:00*2.42350*2.42330*2.42410*2.42230
05/07/1998 10:45:00*2.42240*2.42380*2.42410*2.42150
05/07/1998 10:50:00*2.42360*2.42240*2.42390*2.42060
05/07/1998 10:55:00*2.42220*2.42070*2.42320*2.41950
05/07/1998 11:00:00*2.42080*2.41800*2.42240*2.41710
05/07/1998 11:05:00*2.41720*2.41800*2.42120*2.41610
05/07/1998 11:10:00*2.41780*2.41700*2.41900*2.41620
05/07/1998 11:15:00*2.41680*2.41760*2.41820*2.41570
05/07/1998 11:20:00*2.41760*2.41830*2.41840*2.41600
05/07/1998 11:30:00*2.41870*2.41790*2.41890*2.41750
05/07/1998 11:35:00*2.41850*2.41950*2.41990*2.41820
05/07/1998 11:40:00*2.41930*2.41930*2.42140*2.41840
05/07/1998 11:45:00*2.42000*2.41940*2.42100*2.41910
05/07/1998 11:50:00*2.42090*2.42210*2.42270*2.42030
05/07/1998 11:55:00*2.42150*2.42230*2.42370*2.42060
05/07/1998 12:05:00*2.42290*2.42190*2.42410*2.42190
05/07/1998 12:10:00*2.42230*2.42200*2.42460*2.42200
05/07/1998 12:15:00*2.42150*2.42120*2.42480*2.42120
05/07/1998 12:20:00*2.42160*2.42230*2.42280*2.42110
05/07/1998 12:25:00*2.42240*2.42340*2.42340*2.42130
05/07/1998 12:30:00*2.42150*2.42270*2.42410*2.42150
05/07/1998 12:35:00*2.42130*2.42300*2.42300*2.42130
05/07/1998 12:40:00*2.42060*2.42180*2.42290*2.42060
05/07/1998 12:45:00*2.42260*2.42140*2.42550*2.42140
05/07/1998 12:50:00*2.42250*2.42350*2.42350*2.42220
05/07/1998 12:55:00*2.42340*2.42380*2.42380*2.42230
05/07/1998 13:00:00*2.42300*2.42390*2.42440*2.42170
05/07/1998 13:05:00*2.42290*2.42670*2.42740*2.42240
05/07/1998 13:10:00*2.42230*2.42590*2.42620*2.42210
05/07/1998 13:15:00*2.42600*2.42430*2.42740*2.42230
05/07/1998 13:20:00*2.42170*2.42340*2.42690*2.42170
05/07/1998 13:25:00*2.42310*2.42740*2.42900*2.42270
05/07/1998 13:30:00*2.42190*2.42820*2.42830*2.42190
05/07/1998 13:35:00*2.42860*2.42970*2.42970*2.42860
05/07/1998 13:40:00*2.42370*2.42370*2.42370*2.42370
05/07/1998 13:45:00*2.42940*2.42900*2.42980*2.42890
05/07/1998 13:50:00*2.42910*2.42830*2.43020*2.42830
05/07/1998 13:55:00*2.42870*2.43040*2.43040*2.42400
05/07/1998 14:00:00*2.42780*2.43070*2.43070*2.42430
05/07/1998 14:05:00*2.42990*2.42980*2.42990*2.42680
05/07/1998 14:10:00*2.43080*2.42940*2.43080*2.42890
05/07/1998 14:15:00*2.43040*2.43210*2.43210*2.43040
05/07/1998 14:20:00*2.43000*2.42900*2.43000*2.42790
05/07/1998 14:25:00*2.42860*2.42920*2.42920*2.42850
05/07/1998 14:30:00*2.42810*2.42910*2.42910*2.42810
05/07/1998 14:35:00*2.42740*2.42940*2.42940*2.42740
05/07/1998 14:40:00*2.42840*2.42950*2.42970*2.42840
05/07/1998 14:45:00*2.42930*2.42900*2.42960*2.42880
05/07/1998 14:55:00*2.42920*2.42880*2.42920*2.42880
05/07/1998 15:00:00*2.42940*2.42940*2.42940*2.42940
05/07/1998 15:05:00*2.42930*2.42800*2.42930*2.42700
05/07/1998 15:10:00*2.42880*2.42900*2.42900*2.42800
05/07/1998 15:15:00*2.42820*2.42970*2.42970*2.42820
05/07/1998 15:20:00*2.42810*2.42820*2.42820*2.42730
05/07/1998 15:25:00*2.42750*2.42820*2.42850*2.42730
05/07/1998 15:30:00*2.42850*2.42820*2.42860*2.42820
05/07/1998 15:35:00*2.42910*2.42840*2.42910*2.42760
05/07/1998 15:40:00*2.42820*2.43020*2.43020*2.42680
05/07/1998 15:45:00*2.42940*2.42980*2.42980*2.42830
05/07/1998 15:50:00*2.42880*2.43060*2.43060*2.42880
05/07/1998 15:55:00*2.42970*2.43090*2.43090*2.42860
05/07/1998 16:00:00*2.43070*2.42860*2.43110*2.42830
05/07/1998 16:05:00*2.43150*2.42990*2.43150*2.42930
05/07/1998 16:10:00*2.43040*2.42970*2.43130*2.42970
05/07/1998 16:15:00*2.42930*2.43200*2.43200*2.42930
05/07/1998 16:20:00*2.43150*2.42990*2.43150*2.42970
05/07/1998 16:25:00*2.43220*2.43080*2.43220*2.43080
05/07/1998 16:30:00*2.42980*2.43170*2.43170*2.42980
05/07/1998 16:35:00*2.43060*2.42970*2.43060*2.42820
05/07/1998 16:40:00*2.42870*2.42920*2.42920*2.42870
05/07/1998 16:45:00*2.42980*2.42920*2.43020*2.42890
05/07/1998 16:50:00*2.42860*2.42900*2.42900*2.42860
