05/05/1998 17:05:00*2.45940*2.45940*2.45940*2.45940
05/05/1998 17:10:00*2.45820*2.45820*2.45820*2.45820
05/05/1998 17:15:00*2.45980*2.45980*2.45980*2.45980
05/05/1998 17:25:00*2.45770*2.45810*2.46070*2.45770
05/05/1998 17:30:00*2.46090*2.46000*2.46090*2.46000
05/05/1998 17:35:00*2.45750*2.45750*2.45750*2.45750
05/05/1998 17:40:00*2.46030*2.46030*2.46030*2.46030
05/05/1998 17:45:00*2.45850*2.45850*2.45850*2.45850
05/05/1998 17:50:00*2.46000*2.46000*2.46000*2.46000
05/05/1998 17:55:00*2.45970*2.45820*2.45970*2.45820
05/05/1998 18:05:00*2.45840*2.45840*2.45840*2.45840
05/05/1998 18:10:00*2.45930*2.45930*2.45930*2.45930
05/05/1998 18:15:00*2.45880*2.45870*2.45880*2.45870
05/05/1998 18:20:00*2.45810*2.46070*2.46070*2.45810
05/05/1998 18:25:00*2.45890*2.45890*2.45890*2.45890
05/05/1998 18:30:00*2.46050*2.46050*2.46050*2.46050
05/05/1998 18:35:00*2.46140*2.46140*2.46140*2.46140
05/05/1998 18:40:00*2.46130*2.46130*2.46130*2.46130
05/05/1998 18:45:00*2.46060*2.46060*2.46060*2.46060
05/05/1998 18:50:00*2.46020*2.46130*2.46130*2.46020
05/05/1998 18:55:00*2.46090*2.46070*2.46090*2.46070
05/05/1998 19:00:00*2.45970*2.45970*2.45970*2.45970
05/05/1998 19:05:00*2.46090*2.46090*2.46090*2.46090
05/05/1998 19:15:00*2.45960*2.45960*2.45960*2.45960
05/05/1998 19:20:00*2.46130*2.46060*2.46130*2.46060
05/05/1998 19:25:00*2.46010*2.46010*2.46010*2.46010
05/05/1998 19:30:00*2.46070*2.46060*2.46070*2.46060
05/05/1998 19:35:00*2.46140*2.46100*2.46140*2.46100
05/05/1998 19:40:00*2.46060*2.46040*2.46060*2.46040
05/05/1998 19:45:00*2.46100*2.46030*2.46100*2.46030
05/05/1998 19:50:00*2.46050*2.46200*2.46200*2.46050
05/05/1998 19:55:00*2.45980*2.45830*2.45980*2.45830
05/05/1998 20:00:00*2.45770*2.45740*2.45770*2.45740
05/05/1998 20:05:00*2.45970*2.46000*2.46000*2.45970
05/05/1998 20:10:00*2.46070*2.45960*2.46070*2.45960
05/05/1998 20:15:00*2.46050*2.45960*2.46050*2.45960
05/05/1998 20:20:00*2.46000*2.45890*2.46000*2.45890
05/05/1998 20:25:00*2.46000*2.45980*2.46090*2.45980
05/05/1998 20:30:00*2.46090*2.45910*2.46090*2.45910
05/05/1998 20:35:00*2.45940*2.46010*2.46010*2.45940
05/05/1998 20:45:00*2.45900*2.45900*2.45920*2.45900
05/05/1998 20:50:00*2.45930*2.45960*2.45960*2.45930
05/05/1998 20:55:00*2.45950*2.45950*2.46010*2.45950
05/05/1998 21:00:00*2.45970*2.45970*2.45970*2.45970
05/05/1998 21:05:00*2.46030*2.46090*2.46090*2.46030
05/05/1998 21:10:00*2.46050*2.46100*2.46100*2.46050
05/05/1998 21:15:00*2.45910*2.46000*2.46000*2.45910
05/05/1998 21:20:00*2.46110*2.46110*2.46110*2.46110
05/05/1998 21:25:00*2.45890*2.45960*2.45960*2.45860
05/05/1998 21:30:00*2.46030*2.45900*2.46030*2.45900
05/05/1998 21:35:00*2.46040*2.46030*2.46040*2.45930
05/05/1998 21:40:00*2.45970*2.45930*2.45970*2.45930
05/05/1998 21:45:00*2.46000*2.45920*2.46000*2.45900
05/05/1998 21:50:00*2.45880*2.45920*2.45920*2.45880
05/05/1998 21:55:00*2.45960*2.45850*2.45960*2.45850
05/05/1998 22:00:00*2.45940*2.45940*2.45940*2.45940
05/05/1998 22:05:00*2.45910*2.45900*2.45920*2.45900
05/05/1998 22:10:00*2.45730*2.45930*2.45930*2.45730
05/05/1998 22:15:00*2.46060*2.46070*2.46070*2.46030
05/05/1998 22:20:00*2.45930*2.45900*2.45930*2.45900
05/05/1998 22:25:00*2.45910*2.46080*2.46080*2.45910
05/05/1998 22:30:00*2.46000*2.46000*2.46000*2.46000
05/05/1998 22:35:00*2.45930*2.45900*2.45930*2.45900
05/05/1998 22:45:00*2.45840*2.45900*2.46020*2.45840
05/05/1998 22:50:00*2.45990*2.45640*2.45990*2.45640
05/05/1998 22:55:00*2.45800*2.45840*2.45840*2.45800
05/05/1998 23:00:00*2.45900*2.45860*2.45900*2.45860
05/05/1998 23:05:00*2.45840*2.45950*2.46060*2.45840
05/05/1998 23:10:00*2.45840*2.45950*2.45950*2.45840
05/05/1998 23:20:00*2.45900*2.45900*2.45900*2.45900
05/05/1998 23:25:00*2.45980*2.45930*2.45980*2.45930
05/05/1998 23:30:00*2.46000*2.46000*2.46000*2.46000
05/05/1998 23:40:00*2.45850*2.45850*2.45850*2.45850
05/05/1998 23:45:00*2.45940*2.45940*2.45940*2.45940
05/05/1998 23:50:00*2.45970*2.45930*2.45970*2.45930
05/05/1998 23:55:00*2.45890*2.45980*2.45980*2.45890
05/06/1998 00:00:00*2.45920*2.45920*2.45920*2.45920
05/06/1998 00:05:00*2.45980*2.45980*2.45980*2.45980
05/06/1998 00:20:00*2.45920*2.45920*2.45920*2.45920
05/06/1998 00:30:00*2.45890*2.45890*2.45890*2.45890
05/06/1998 00:35:00*2.45990*2.45890*2.45990*2.45890
05/06/1998 00:40:00*2.45940*2.45980*2.45980*2.45940
05/06/1998 00:45:00*2.46050*2.45900*2.46050*2.45900
05/06/1998 00:50:00*2.45850*2.45850*2.45850*2.45850
05/06/1998 00:55:00*2.45930*2.45890*2.45930*2.45890
05/06/1998 01:00:00*2.45930*2.45860*2.45930*2.45860
05/06/1998 01:05:00*2.45910*2.46020*2.46080*2.45910
05/06/1998 01:10:00*2.46090*2.45930*2.46090*2.45930
05/06/1998 01:15:00*2.45890*2.46090*2.46130*2.45890
05/06/1998 01:20:00*2.46020*2.46020*2.46070*2.46020
05/06/1998 01:25:00*2.45880*2.46010*2.46010*2.45830
05/06/1998 01:30:00*2.45840*2.45910*2.46050*2.45840
05/06/1998 01:35:00*2.46010*2.45980*2.46010*2.45830
05/06/1998 01:40:00*2.45910*2.45890*2.46020*2.45890
05/06/1998 01:45:00*2.45910*2.45960*2.45990*2.45900
05/06/1998 01:50:00*2.45970*2.45960*2.45970*2.45960
05/06/1998 01:55:00*2.46050*2.46080*2.46130*2.45860
05/06/1998 02:00:00*2.46080*2.46100*2.46370*2.45890
05/06/1998 02:05:00*2.46100*2.46010*2.46100*2.46010
05/06/1998 02:10:00*2.46060*2.45930*2.46100*2.45900
05/06/1998 02:15:00*2.45920*2.45740*2.46100*2.45740
05/06/1998 02:20:00*2.45840*2.45930*2.46040*2.45840
05/06/1998 02:25:00*2.46010*2.45630*2.46010*2.45630
05/06/1998 02:30:00*2.45660*2.45630*2.46130*2.45510
05/06/1998 02:35:00*2.45620*2.45640*2.45660*2.45520
05/06/1998 02:40:00*2.45550*2.45570*2.45700*2.45520
05/06/1998 02:45:00*2.45600*2.45480*2.45660*2.45460
05/06/1998 02:50:00*2.45460*2.45580*2.45620*2.45400
05/06/1998 02:55:00*2.45540*2.45620*2.45690*2.45400
05/06/1998 03:00:00*2.45690*2.45660*2.45790*2.45540
05/06/1998 03:05:00*2.45780*2.45770*2.45790*2.45690
05/06/1998 03:10:00*2.45780*2.45600*2.46050*2.45600
05/06/1998 03:15:00*2.45660*2.45970*2.46100*2.45660
05/06/1998 03:20:00*2.45960*2.45930*2.46130*2.45890
05/06/1998 03:25:00*2.45940*2.45880*2.46180*2.45740
05/06/1998 03:30:00*2.45890*2.46180*2.46270*2.45890
05/06/1998 03:35:00*2.46170*2.45900*2.46260*2.45900
05/06/1998 03:40:00*2.45950*2.46090*2.46350*2.45920
05/06/1998 03:45:00*2.46040*2.46060*2.46260*2.45970
05/06/1998 03:50:00*2.46190*2.46130*2.46260*2.46010
05/06/1998 03:55:00*2.46110*2.46160*2.46260*2.46110
05/06/1998 04:00:00*2.46140*2.45990*2.46290*2.45950
05/06/1998 04:05:00*2.46080*2.46030*2.46200*2.45870
05/06/1998 04:10:00*2.45990*2.46050*2.46120*2.45990
05/06/1998 04:15:00*2.46030*2.46120*2.46150*2.45980
05/06/1998 04:20:00*2.46150*2.46190*2.46230*2.45990
05/06/1998 04:25:00*2.46170*2.46160*2.46290*2.46020
05/06/1998 04:30:00*2.46180*2.46120*2.46290*2.46120
05/06/1998 04:35:00*2.46170*2.46250*2.46300*2.46110
05/06/1998 04:40:00*2.46130*2.46400*2.46550*2.46130
05/06/1998 04:45:00*2.46400*2.46540*2.46600*2.46190
05/06/1998 04:50:00*2.46530*2.46620*2.46720*2.46160
05/06/1998 04:55:00*2.46440*2.46160*2.46630*2.46160
05/06/1998 05:00:00*2.46480*2.46420*2.46590*2.46160
05/06/1998 05:05:00*2.46510*2.46160*2.46730*2.46160
05/06/1998 05:10:00*2.46580*2.46540*2.46680*2.46210
05/06/1998 05:15:00*2.46210*2.46470*2.46670*2.46210
05/06/1998 05:20:00*2.46620*2.46540*2.46720*2.46450
05/06/1998 05:25:00*2.46560*2.46570*2.46630*2.46510
05/06/1998 05:30:00*2.46600*2.46540*2.46720*2.46420
05/06/1998 05:35:00*2.46580*2.46620*2.46680*2.46490
05/06/1998 05:40:00*2.46630*2.46580*2.46650*2.46550
05/06/1998 05:45:00*2.46610*2.46730*2.46740*2.46550
05/06/1998 05:50:00*2.46680*2.46560*2.46770*2.46480
05/06/1998 05:55:00*2.46570*2.46640*2.46740*2.46510
05/06/1998 06:00:00*2.46600*2.46620*2.46730*2.46110
05/06/1998 06:05:00*2.46630*2.46590*2.46720*2.46100
05/06/1998 06:10:00*2.46600*2.46470*2.46620*2.46410
05/06/1998 06:15:00*2.46520*2.46470*2.46620*2.46390
05/06/1998 06:20:00*2.46470*2.46290*2.46670*2.46280
05/06/1998 06:25:00*2.46250*2.46340*2.46380*2.46200
05/06/1998 06:30:00*2.46200*2.46240*2.46360*2.46150
05/06/1998 06:35:00*2.46270*2.46360*2.46400*2.46180
05/06/1998 06:40:00*2.46410*2.46210*2.46470*2.46150
05/06/1998 06:45:00*2.46290*2.46230*2.46410*2.46150
05/06/1998 06:50:00*2.46270*2.46300*2.46340*2.46170
05/06/1998 06:55:00*2.46330*2.46220*2.46370*2.46200
05/06/1998 07:00:00*2.46340*2.46220*2.46350*2.46210
05/06/1998 07:05:00*2.46310*2.46120*2.46330*2.46030
05/06/1998 07:10:00*2.46110*2.46030*2.46340*2.45970
05/06/1998 07:15:00*2.46060*2.45940*2.46110*2.45920
05/06/1998 07:20:00*2.45980*2.45900*2.46050*2.45810
05/06/1998 07:25:00*2.45930*2.45890*2.46010*2.45840
05/06/1998 07:30:00*2.45940*2.46060*2.46060*2.45850
05/06/1998 07:35:00*2.46040*2.46200*2.46230*2.45860
05/06/1998 07:40:00*2.46120*2.46200*2.46200*2.46070
05/06/1998 07:45:00*2.46130*2.46200*2.46260*2.46120
05/06/1998 07:50:00*2.46190*2.46190*2.46310*2.45980
05/06/1998 07:55:00*2.46100*2.46250*2.46300*2.46100
05/06/1998 08:00:00*2.46180*2.46270*2.46300*2.46000
05/06/1998 08:05:00*2.46010*2.46190*2.46460*2.46010
05/06/1998 08:10:00*2.46210*2.46070*2.46380*2.46070
05/06/1998 08:15:00*2.46140*2.46160*2.46190*2.46070
05/06/1998 08:20:00*2.46130*2.46030*2.46230*2.45970
05/06/1998 08:25:00*2.46170*2.46020*2.46170*2.45980
05/06/1998 08:30:00*2.46010*2.45960*2.46460*2.45910
05/06/1998 08:35:00*2.45910*2.46100*2.46300*2.45820
05/06/1998 08:40:00*2.45830*2.46020*2.46090*2.45770
05/06/1998 08:45:00*2.45770*2.45820*2.45970*2.45720
05/06/1998 08:50:00*2.45870*2.45880*2.46000*2.45850
05/06/1998 08:55:00*2.45930*2.45890*2.46090*2.45790
05/06/1998 09:00:00*2.45900*2.45920*2.46030*2.45830
05/06/1998 09:05:00*2.45940*2.45930*2.46110*2.45900
05/06/1998 09:10:00*2.45900*2.45920*2.45990*2.45890
05/06/1998 09:15:00*2.45910*2.45930*2.46060*2.45840
05/06/1998 09:20:00*2.45920*2.45890*2.46130*2.45890
05/06/1998 09:25:00*2.46120*2.46020*2.46160*2.45900
05/06/1998 09:30:00*2.46000*2.46080*2.46200*2.45970
05/06/1998 09:35:00*2.46120*2.46020*2.46230*2.46020
05/06/1998 09:40:00*2.45970*2.46010*2.46130*2.45960
05/06/1998 09:45:00*2.46060*2.46050*2.46080*2.45960
05/06/1998 09:50:00*2.46050*2.46050*2.46150*2.45870
05/06/1998 09:55:00*2.46070*2.46090*2.46170*2.46010
05/06/1998 10:00:00*2.46150*2.46060*2.46150*2.45990
05/06/1998 10:05:00*2.46060*2.45960*2.46170*2.45830
05/06/1998 10:10:00*2.45970*2.45910*2.46150*2.45830
05/06/1998 10:15:00*2.46020*2.45940*2.46110*2.45670
05/06/1998 10:20:00*2.46010*2.45910*2.46040*2.45750
05/06/1998 10:25:00*2.45960*2.45880*2.45990*2.45500
05/06/1998 10:30:00*2.45710*2.45330*2.45930*2.45260
05/06/1998 10:35:00*2.45390*2.45290*2.45940*2.44920
05/06/1998 10:40:00*2.45150*2.45440*2.45520*2.45150
05/06/1998 10:45:00*2.45470*2.45290*2.45560*2.44920
05/06/1998 10:50:00*2.45260*2.45360*2.45530*2.44750
05/06/1998 10:55:00*2.45180*2.45160*2.45540*2.44980
05/06/1998 11:00:00*2.45200*2.45230*2.45310*2.44990
05/06/1998 11:05:00*2.45240*2.44980*2.45240*2.44790
05/06/1998 11:10:00*2.45070*2.45060*2.45200*2.44850
05/06/1998 11:15:00*2.45090*2.44920*2.45090*2.44780
05/06/1998 11:20:00*2.44950*2.44780*2.44970*2.44780
05/06/1998 11:25:00*2.44940*2.44950*2.44970*2.44780
05/06/1998 11:30:00*2.44830*2.44810*2.44990*2.44720
05/06/1998 11:35:00*2.44730*2.44840*2.44840*2.44640
05/06/1998 11:40:00*2.44770*2.44800*2.45030*2.44740
05/06/1998 11:45:00*2.44810*2.44890*2.44970*2.44770
05/06/1998 11:50:00*2.44810*2.44950*2.45000*2.44780
05/06/1998 11:55:00*2.44810*2.44850*2.44990*2.44810
05/06/1998 12:00:00*2.44810*2.44780*2.44950*2.44780
05/06/1998 12:05:00*2.44850*2.44970*2.44970*2.44830
05/06/1998 12:10:00*2.44890*2.44630*2.44920*2.44470
05/06/1998 12:15:00*2.44730*2.44740*2.44760*2.44440
05/06/1998 12:20:00*2.44580*2.44870*2.44900*2.44580
05/06/1998 12:25:00*2.44850*2.44870*2.44990*2.44740
05/06/1998 12:30:00*2.44850*2.44700*2.44850*2.44700
05/06/1998 12:35:00*2.44800*2.44790*2.44820*2.44740
05/06/1998 12:40:00*2.44660*2.44760*2.44900*2.44660
05/06/1998 12:45:00*2.44950*2.44810*2.44950*2.44770
05/06/1998 12:50:00*2.44780*2.44750*2.44890*2.44680
05/06/1998 12:55:00*2.44690*2.44680*2.44740*2.44550
05/06/1998 13:00:00*2.44520*2.44480*2.44630*2.44480
05/06/1998 13:05:00*2.44590*2.44690*2.44820*2.44560
05/06/1998 13:10:00*2.44710*2.44630*2.45060*2.44630
05/06/1998 13:15:00*2.44770*2.44850*2.44850*2.44620
05/06/1998 13:20:00*2.44820*2.44670*2.44820*2.44580
05/06/1998 13:25:00*2.44680*2.44570*2.44700*2.44570
05/06/1998 13:30:00*2.44660*2.44640*2.44660*2.44580
05/06/1998 13:35:00*2.44690*2.44640*2.44690*2.44630
05/06/1998 13:40:00*2.44620*2.44820*2.44820*2.44600
05/06/1998 13:45:00*2.44810*2.44790*2.44810*2.44600
05/06/1998 13:50:00*2.44590*2.44780*2.44820*2.44590
05/06/1998 13:55:00*2.44850*2.44870*2.44870*2.44840
05/06/1998 14:00:00*2.44830*2.44790*2.44830*2.44710
05/06/1998 14:05:00*2.44750*2.44810*2.44820*2.44690
05/06/1998 14:10:00*2.44680*2.44530*2.44680*2.44530
05/06/1998 14:15:00*2.44600*2.44660*2.44660*2.44600
05/06/1998 14:20:00*2.44570*2.44490*2.44570*2.44480
05/06/1998 14:25:00*2.44570*2.44540*2.44640*2.44500
05/06/1998 14:30:00*2.44410*2.44570*2.44570*2.44410
05/06/1998 14:35:00*2.44590*2.44720*2.44720*2.44520
05/06/1998 14:40:00*2.44570*2.44730*2.44730*2.44570
05/06/1998 14:45:00*2.44510*2.44560*2.44560*2.44480
05/06/1998 14:50:00*2.44650*2.44660*2.44660*2.44520
05/06/1998 14:55:00*2.44650*2.44520*2.44650*2.44520
05/06/1998 15:00:00*2.44370*2.44510*2.44570*2.44370
05/06/1998 15:05:00*2.44630*2.44670*2.44670*2.44620
05/06/1998 15:10:00*2.44620*2.44590*2.44620*2.44520
05/06/1998 15:15:00*2.44530*2.44580*2.44580*2.44450
05/06/1998 15:20:00*2.44610*2.44640*2.44640*2.44610
05/06/1998 15:25:00*2.44540*2.44630*2.44660*2.44540
05/06/1998 15:30:00*2.44690*2.44570*2.44690*2.44570
05/06/1998 15:35:00*2.44540*2.44540*2.44570*2.44460
05/06/1998 15:40:00*2.44510*2.44540*2.44540*2.44510
05/06/1998 15:45:00*2.44570*2.44430*2.44570*2.44430
05/06/1998 15:50:00*2.44470*2.44390*2.44470*2.44300
05/06/1998 15:55:00*2.44420*2.44390*2.44450*2.44290
05/06/1998 16:00:00*2.44380*2.44420*2.44440*2.44360
05/06/1998 16:05:00*2.44480*2.44450*2.44620*2.44390
05/06/1998 16:10:00*2.44690*2.44810*2.44810*2.44690
05/06/1998 16:15:00*2.44850*2.44750*2.44880*2.44430
05/06/1998 16:20:00*2.44480*2.44400*2.44750*2.44400
05/06/1998 16:25:00*2.44790*2.44860*2.44860*2.44400
05/06/1998 16:30:00*2.44570*2.44870*2.44870*2.44570
05/06/1998 16:35:00*2.44840*2.44840*2.44840*2.44840
05/06/1998 16:40:00*2.44610*2.44750*2.44750*2.44610
05/06/1998 16:45:00*2.44820*2.44700*2.44860*2.44700
05/06/1998 16:50:00*2.44710*2.44790*2.44790*2.44710
05/06/1998 16:55:00*2.44690*2.44660*2.44690*2.44660
05/06/1998 17:00:00*2.44420*2.44600*2.44600*2.44420
