05/04/1998 17:05:00*2.48230*2.48330*2.48330*2.48230
05/04/1998 17:10:00*2.48150*2.48150*2.48150*2.48150
05/04/1998 17:15:00*2.48370*2.48370*2.48370*2.48370
05/04/1998 17:25:00*2.48450*2.48450*2.48450*2.48450
05/04/1998 17:30:00*2.48400*2.48400*2.48400*2.48400
05/04/1998 17:35:00*2.48410*2.48400*2.48410*2.48400
05/04/1998 17:40:00*2.48370*2.48370*2.48370*2.48370
05/04/1998 17:45:00*2.48320*2.48350*2.48350*2.48320
05/04/1998 17:50:00*2.48320*2.48320*2.48320*2.48320
05/04/1998 18:05:00*2.48380*2.48380*2.48380*2.48380
05/04/1998 18:15:00*2.48300*2.48290*2.48300*2.48290
05/04/1998 18:25:00*2.48300*2.48300*2.48300*2.48300
05/04/1998 18:30:00*2.48340*2.48340*2.48340*2.48340
05/04/1998 18:35:00*2.48270*2.48270*2.48270*2.48270
05/04/1998 18:40:00*2.48260*2.48260*2.48260*2.48260
05/04/1998 18:55:00*2.48340*2.48340*2.48340*2.48340
05/04/1998 19:00:00*2.48380*2.48380*2.48380*2.48380
05/04/1998 19:10:00*2.48250*2.48250*2.48250*2.48250
05/04/1998 19:15:00*2.48260*2.48260*2.48260*2.48260
05/04/1998 19:20:00*2.48250*2.48300*2.48300*2.48250
05/04/1998 19:25:00*2.48310*2.48240*2.48310*2.48240
05/04/1998 19:30:00*2.48210*2.48210*2.48210*2.48210
05/04/1998 19:35:00*2.48300*2.48300*2.48300*2.48300
05/04/1998 19:40:00*2.48370*2.48300*2.48370*2.48300
05/04/1998 19:45:00*2.48340*2.48340*2.48340*2.48340
05/04/1998 19:50:00*2.48300*2.48310*2.48310*2.48300
05/04/1998 19:55:00*2.48300*2.48340*2.48340*2.48300
05/04/1998 20:00:00*2.48300*2.48200*2.48300*2.48200
05/04/1998 20:05:00*2.48280*2.48070*2.48280*2.48070
05/04/1998 20:10:00*2.48200*2.48250*2.48250*2.48200
05/04/1998 20:15:00*2.48240*2.48280*2.48280*2.48240
05/04/1998 20:20:00*2.48430*2.48460*2.48460*2.48430
05/04/1998 20:25:00*2.48580*2.48540*2.48580*2.48540
05/04/1998 20:30:00*2.48510*2.48460*2.48510*2.48460
05/04/1998 20:35:00*2.48510*2.48480*2.48510*2.48390
05/04/1998 20:40:00*2.48280*2.48310*2.48310*2.48280
05/04/1998 20:45:00*2.48290*2.48290*2.48290*2.48290
05/04/1998 20:50:00*2.48320*2.48300*2.48320*2.48300
05/04/1998 20:55:00*2.48130*2.48310*2.48310*2.48130
05/04/1998 21:00:00*2.48280*2.48190*2.48280*2.48190
05/04/1998 21:05:00*2.48300*2.48170*2.48300*2.48170
05/04/1998 21:10:00*2.48220*2.48300*2.48300*2.48220
05/04/1998 21:15:00*2.48220*2.48260*2.48260*2.48220
05/04/1998 21:20:00*2.48360*2.48360*2.48360*2.48360
05/04/1998 21:25:00*2.48080*2.48020*2.48330*2.48020
05/04/1998 21:30:00*2.48240*2.48370*2.48370*2.48240
05/04/1998 21:35:00*2.48480*2.48270*2.48480*2.48270
05/04/1998 21:40:00*2.48260*2.48530*2.48530*2.48260
05/04/1998 21:45:00*2.48460*2.48440*2.48460*2.48440
05/04/1998 21:50:00*2.48480*2.48450*2.48480*2.48450
05/04/1998 21:55:00*2.48480*2.48450*2.48490*2.48450
05/04/1998 22:00:00*2.48490*2.48490*2.48490*2.48490
05/04/1998 22:10:00*2.48260*2.48490*2.48490*2.48260
05/04/1998 22:15:00*2.48440*2.48490*2.48490*2.48340
05/04/1998 22:20:00*2.48470*2.48430*2.48470*2.48430
05/04/1998 22:25:00*2.48460*2.48470*2.48470*2.48460
05/04/1998 22:30:00*2.48460*2.48450*2.48460*2.48450
05/04/1998 22:35:00*2.48430*2.48460*2.48460*2.48430
05/04/1998 22:45:00*2.48350*2.48300*2.48350*2.48300
05/04/1998 22:50:00*2.48390*2.48410*2.48410*2.48390
05/04/1998 22:55:00*2.48400*2.48360*2.48400*2.48360
05/04/1998 23:00:00*2.48210*2.48210*2.48210*2.48210
05/04/1998 23:05:00*2.48270*2.48270*2.48270*2.48270
05/04/1998 23:10:00*2.48340*2.48340*2.48340*2.48340
05/04/1998 23:15:00*2.48400*2.48400*2.48400*2.48400
05/04/1998 23:50:00*2.48410*2.48410*2.48410*2.48410
05/04/1998 23:55:00*2.48380*2.48330*2.48380*2.48330
05/05/1998 00:00:00*2.48380*2.48380*2.48380*2.48380
05/05/1998 00:25:00*2.48370*2.48380*2.48380*2.48370
05/05/1998 00:35:00*2.48350*2.48310*2.48350*2.48310
05/05/1998 00:40:00*2.48280*2.48130*2.48280*2.48130
05/05/1998 00:45:00*2.48150*2.48220*2.48220*2.48150
05/05/1998 00:50:00*2.48260*2.48170*2.48260*2.48170
05/05/1998 00:55:00*2.48180*2.48280*2.48290*2.48180
05/05/1998 01:00:00*2.48330*2.48250*2.48330*2.48250
05/05/1998 01:05:00*2.48240*2.48350*2.48390*2.48240
05/05/1998 01:10:00*2.48220*2.48290*2.48290*2.48220
05/05/1998 01:15:00*2.48330*2.48280*2.48450*2.48280
05/05/1998 01:20:00*2.48430*2.48460*2.48460*2.48430
05/05/1998 01:25:00*2.48470*2.48430*2.48470*2.48430
05/05/1998 01:30:00*2.48470*2.48520*2.48520*2.48470
05/05/1998 01:35:00*2.48580*2.48460*2.48580*2.48310
05/05/1998 01:40:00*2.48470*2.48480*2.48490*2.48310
05/05/1998 01:45:00*2.48450*2.48460*2.48560*2.48420
05/05/1998 01:50:00*2.48510*2.48530*2.48570*2.48400
05/05/1998 01:55:00*2.48550*2.48570*2.48610*2.48540
05/05/1998 02:00:00*2.48590*2.48590*2.48670*2.48580
05/05/1998 02:05:00*2.48600*2.48590*2.48620*2.48520
05/05/1998 02:10:00*2.48630*2.48460*2.48630*2.48440
05/05/1998 02:15:00*2.48610*2.48360*2.48610*2.48320
05/05/1998 02:20:00*2.48350*2.48460*2.48460*2.48290
05/05/1998 02:25:00*2.48410*2.48410*2.48420*2.48260
05/05/1998 02:30:00*2.48390*2.48190*2.48600*2.48170
05/05/1998 02:35:00*2.48310*2.48310*2.48430*2.48190
05/05/1998 02:40:00*2.48230*2.48160*2.48340*2.48100
05/05/1998 02:45:00*2.48190*2.48180*2.48230*2.47950
05/05/1998 02:50:00*2.48210*2.48380*2.48400*2.48190
05/05/1998 02:55:00*2.48410*2.48330*2.48440*2.48260
05/05/1998 03:00:00*2.48340*2.48370*2.48410*2.48240
05/05/1998 03:05:00*2.48420*2.48420*2.48470*2.48350
05/05/1998 03:10:00*2.48440*2.48570*2.48570*2.48410
05/05/1998 03:15:00*2.48550*2.48540*2.48620*2.48470
05/05/1998 03:20:00*2.48520*2.48470*2.48570*2.48410
05/05/1998 03:25:00*2.48480*2.48510*2.48540*2.48440
05/05/1998 03:30:00*2.48510*2.48500*2.48570*2.48450
05/05/1998 03:35:00*2.48540*2.48180*2.48600*2.48080
05/05/1998 03:40:00*2.48110*2.48160*2.48320*2.48110
05/05/1998 03:45:00*2.48170*2.48150*2.48260*2.48100
05/05/1998 03:50:00*2.48180*2.48090*2.48280*2.47900
05/05/1998 03:55:00*2.48070*2.48050*2.48340*2.48030
05/05/1998 04:00:00*2.48060*2.47930*2.48350*2.47930
05/05/1998 04:05:00*2.47900*2.48320*2.48410*2.47800
05/05/1998 04:10:00*2.48350*2.47800*2.48530*2.47670
05/05/1998 04:15:00*2.47710*2.47620*2.47790*2.47490
05/05/1998 04:20:00*2.47610*2.47430*2.47630*2.47380
05/05/1998 04:25:00*2.47450*2.47350*2.47650*2.47170
05/05/1998 04:30:00*2.47440*2.47400*2.47490*2.47200
05/05/1998 04:35:00*2.47410*2.47360*2.47410*2.47150
05/05/1998 04:40:00*2.47390*2.47480*2.47530*2.47210
05/05/1998 04:45:00*2.47530*2.47510*2.47640*2.47420
05/05/1998 04:50:00*2.47530*2.47370*2.47590*2.47230
05/05/1998 04:55:00*2.47290*2.47270*2.47570*2.47200
05/05/1998 05:00:00*2.47240*2.47360*2.48230*2.47090
05/05/1998 05:05:00*2.47330*2.47380*2.47640*2.47250
05/05/1998 05:10:00*2.47300*2.47340*2.47420*2.47230
05/05/1998 05:15:00*2.47340*2.47280*2.47450*2.47210
05/05/1998 05:20:00*2.47260*2.47310*2.47360*2.47200
05/05/1998 05:25:00*2.47360*2.47120*2.47390*2.47120
05/05/1998 05:30:00*2.47140*2.46860*2.47450*2.46860
05/05/1998 05:35:00*2.46930*2.46920*2.47310*2.46760
05/05/1998 05:40:00*2.46930*2.46870*2.47090*2.46770
05/05/1998 05:45:00*2.46770*2.46780*2.47010*2.46690
05/05/1998 05:50:00*2.47000*2.46720*2.47000*2.46690
05/05/1998 05:55:00*2.46910*2.46870*2.47080*2.46690
05/05/1998 06:00:00*2.46820*2.46540*2.46960*2.46540
05/05/1998 06:05:00*2.46860*2.46790*2.47090*2.46510
05/05/1998 06:10:00*2.46780*2.47090*2.47090*2.46780
05/05/1998 06:15:00*2.47100*2.47110*2.47110*2.46950
05/05/1998 06:20:00*2.47120*2.47020*2.47120*2.46940
05/05/1998 06:25:00*2.47010*2.46930*2.47010*2.46890
05/05/1998 06:30:00*2.46970*2.46920*2.47030*2.46880
05/05/1998 06:35:00*2.46900*2.46920*2.46950*2.46650
05/05/1998 06:40:00*2.46730*2.46640*2.46800*2.46640
05/05/1998 06:45:00*2.46680*2.46620*2.46840*2.46550
05/05/1998 06:50:00*2.46640*2.46660*2.46840*2.46540
05/05/1998 06:55:00*2.46600*2.46620*2.46710*2.46580
05/05/1998 07:00:00*2.46650*2.46660*2.46690*2.46530
05/05/1998 07:05:00*2.46680*2.46570*2.46700*2.46540
05/05/1998 07:10:00*2.46650*2.46500*2.46650*2.46500
05/05/1998 07:15:00*2.46530*2.46560*2.46630*2.46450
05/05/1998 07:20:00*2.46560*2.46530*2.46620*2.46480
05/05/1998 07:25:00*2.46560*2.46440*2.46580*2.46390
05/05/1998 07:30:00*2.46390*2.46320*2.46510*2.46320
05/05/1998 07:35:00*2.46330*2.46140*2.46450*2.46080
05/05/1998 07:40:00*2.46080*2.45930*2.46280*2.45930
05/05/1998 07:45:00*2.46040*2.45990*2.46200*2.45890
05/05/1998 07:50:00*2.46110*2.46090*2.46160*2.45970
05/05/1998 07:55:00*2.46080*2.46170*2.46350*2.45960
05/05/1998 08:00:00*2.46280*2.46340*2.46390*2.46050
05/05/1998 08:05:00*2.46330*2.46290*2.46390*2.46170
05/05/1998 08:10:00*2.46270*2.46210*2.46330*2.46080
05/05/1998 08:15:00*2.46220*2.46060*2.46230*2.45960
05/05/1998 08:20:00*2.46130*2.46030*2.46130*2.45990
05/05/1998 08:25:00*2.46250*2.46280*2.46330*2.46130
05/05/1998 08:30:00*2.46340*2.46350*2.46400*2.46040
05/05/1998 08:35:00*2.46380*2.46210*2.46440*2.46140
05/05/1998 08:40:00*2.46180*2.46350*2.46420*2.46150
05/05/1998 08:45:00*2.46280*2.46360*2.46510*2.46200
05/05/1998 08:50:00*2.46440*2.46470*2.46500*2.46250
05/05/1998 08:55:00*2.46500*2.46340*2.46540*2.46330
05/05/1998 09:00:00*2.46370*2.46330*2.46420*2.46280
05/05/1998 09:05:00*2.46330*2.46120*2.46400*2.46020
05/05/1998 09:10:00*2.46190*2.46180*2.46220*2.46180
05/05/1998 09:15:00*2.46050*2.45980*2.46190*2.45920
05/05/1998 09:20:00*2.46130*2.46180*2.46230*2.46130
05/05/1998 09:25:00*2.46190*2.45970*2.46290*2.45970
05/05/1998 09:30:00*2.46170*2.45990*2.46230*2.45990
05/05/1998 09:35:00*2.45910*2.46060*2.46190*2.45860
05/05/1998 09:40:00*2.46040*2.46180*2.46280*2.46040
05/05/1998 09:45:00*2.46220*2.46100*2.46220*2.46060
05/05/1998 09:50:00*2.46110*2.46090*2.46170*2.45990
05/05/1998 09:55:00*2.46150*2.45990*2.46150*2.45830
05/05/1998 10:00:00*2.45940*2.45910*2.46000*2.45860
05/05/1998 10:05:00*2.45830*2.45950*2.46150*2.45600
05/05/1998 10:10:00*2.45860*2.45830*2.46060*2.45810
05/05/1998 10:15:00*2.46010*2.45680*2.46040*2.45680
05/05/1998 10:20:00*2.45810*2.45870*2.45980*2.45710
05/05/1998 10:25:00*2.45730*2.45700*2.46010*2.45600
05/05/1998 10:30:00*2.45660*2.45820*2.45880*2.45570
05/05/1998 10:35:00*2.45700*2.45860*2.45860*2.45640
05/05/1998 10:40:00*2.45830*2.45750*2.45860*2.45440
05/05/1998 10:45:00*2.45730*2.45910*2.45910*2.45500
05/05/1998 10:50:00*2.45850*2.45860*2.45920*2.45780
05/05/1998 10:55:00*2.45900*2.45850*2.46000*2.45740
05/05/1998 11:00:00*2.45850*2.46110*2.46330*2.45670
05/05/1998 11:05:00*2.46130*2.45730*2.46190*2.45700
05/05/1998 11:10:00*2.45700*2.45690*2.46030*2.45690
05/05/1998 11:15:00*2.45680*2.45640*2.46080*2.45550
05/05/1998 11:20:00*2.45640*2.45940*2.45960*2.45620
05/05/1998 11:25:00*2.45920*2.45750*2.46000*2.45400
05/05/1998 11:30:00*2.45510*2.45480*2.45820*2.45400
05/05/1998 11:35:00*2.45620*2.45770*2.46030*2.45480
05/05/1998 11:40:00*2.45580*2.45930*2.46000*2.45580
05/05/1998 11:45:00*2.45660*2.46120*2.46210*2.45660
05/05/1998 11:50:00*2.46080*2.46190*2.46420*2.46080
05/05/1998 11:55:00*2.46350*2.46250*2.46390*2.46110
05/05/1998 12:00:00*2.46380*2.46310*2.46460*2.46140
05/05/1998 12:05:00*2.46270*2.46340*2.46370*2.46130
05/05/1998 12:10:00*2.46100*2.45940*2.46240*2.45870
05/05/1998 12:15:00*2.45970*2.45830*2.46170*2.45830
05/05/1998 12:20:00*2.46090*2.45830*2.46250*2.45830
05/05/1998 12:25:00*2.45800*2.46150*2.46150*2.45780
05/05/1998 12:30:00*2.46140*2.46140*2.46140*2.46140
05/05/1998 12:35:00*2.46260*2.45880*2.46260*2.45880
05/05/1998 12:40:00*2.45750*2.45840*2.45840*2.45750
05/05/1998 12:45:00*2.45870*2.45800*2.45940*2.45800
05/05/1998 12:50:00*2.45710*2.45780*2.45780*2.45710
05/05/1998 12:55:00*2.45950*2.46110*2.46110*2.45950
05/05/1998 13:00:00*2.46090*2.46070*2.46090*2.46070
05/05/1998 13:05:00*2.46120*2.46140*2.46290*2.46120
05/05/1998 13:10:00*2.46190*2.46250*2.46250*2.46190
05/05/1998 13:15:00*2.46240*2.46020*2.46240*2.46020
05/05/1998 13:20:00*2.46180*2.46260*2.46260*2.46180
05/05/1998 13:25:00*2.46130*2.46030*2.46130*2.46030
05/05/1998 13:30:00*2.46150*2.46040*2.46150*2.46040
05/05/1998 13:35:00*2.46060*2.46160*2.46160*2.46060
05/05/1998 13:40:00*2.46040*2.46140*2.46140*2.46040
05/05/1998 13:45:00*2.46200*2.46020*2.46280*2.46020
05/05/1998 13:50:00*2.46230*2.46270*2.46270*2.46230
05/05/1998 13:55:00*2.46170*2.46100*2.46170*2.45970
05/05/1998 14:00:00*2.45990*2.45910*2.45990*2.45910
05/05/1998 14:05:00*2.45950*2.45980*2.45980*2.45950
05/05/1998 14:10:00*2.46020*2.46140*2.46140*2.46020
05/05/1998 14:15:00*2.46020*2.46160*2.46160*2.46020
05/05/1998 14:20:00*2.46260*2.46210*2.46260*2.46210
05/05/1998 14:25:00*2.46130*2.46010*2.46130*2.46010
05/05/1998 14:30:00*2.46100*2.46090*2.46100*2.46090
05/05/1998 14:35:00*2.46080*2.46170*2.46170*2.46080
05/05/1998 14:40:00*2.46020*2.46040*2.46040*2.46020
05/05/1998 14:45:00*2.46070*2.46100*2.46100*2.46050
05/05/1998 14:50:00*2.46070*2.46070*2.46070*2.46070
05/05/1998 14:55:00*2.45920*2.45890*2.45920*2.45850
05/05/1998 15:00:00*2.45760*2.45830*2.45830*2.45760
05/05/1998 15:05:00*2.45750*2.45980*2.45980*2.45750
05/05/1998 15:10:00*2.45960*2.45870*2.45960*2.45870
05/05/1998 15:15:00*2.45910*2.45880*2.45910*2.45860
05/05/1998 15:20:00*2.45980*2.46040*2.46040*2.45980
05/05/1998 15:25:00*2.46030*2.45940*2.46030*2.45940
05/05/1998 15:30:00*2.45980*2.45860*2.45980*2.45860
05/05/1998 15:35:00*2.45890*2.45840*2.45950*2.45840
05/05/1998 15:40:00*2.45870*2.46110*2.46110*2.45870
05/05/1998 15:45:00*2.45970*2.46120*2.46150*2.45970
05/05/1998 15:50:00*2.46150*2.46150*2.46150*2.46150
05/05/1998 15:55:00*2.46030*2.46170*2.46170*2.46030
05/05/1998 16:00:00*2.46000*2.46000*2.46000*2.46000
05/05/1998 16:05:00*2.46040*2.45950*2.46070*2.45950
05/05/1998 16:10:00*2.45910*2.45840*2.45910*2.45840
05/05/1998 16:15:00*2.45940*2.45990*2.45990*2.45900
05/05/1998 16:20:00*2.45930*2.46150*2.46150*2.45930
05/05/1998 16:25:00*2.46000*2.46090*2.46090*2.46000
05/05/1998 16:30:00*2.45970*2.45990*2.45990*2.45970
05/05/1998 16:35:00*2.46110*2.45990*2.46110*2.45960
05/05/1998 16:40:00*2.45960*2.45900*2.45960*2.45900
05/05/1998 16:45:00*2.45860*2.46060*2.46060*2.45860
05/05/1998 16:55:00*2.46050*2.46000*2.46050*2.46000
