05/01/1998 17:05:00*2.48400*2.48400*2.48400*2.48400
05/02/1998 01:35:00*2.48100*2.48490*2.48490*2.48100
05/02/1998 01:40:00*2.48090*2.48100*2.48100*2.48090
05/02/1998 02:35:00*2.48090*2.48010*2.48090*2.48010
05/02/1998 02:40:00*2.47990*2.47960*2.47990*2.47960
05/02/1998 02:45:00*2.47920*2.47910*2.47920*2.47910
05/02/1998 02:50:00*2.47890*2.47840*2.47890*2.47840
05/02/1998 02:55:00*2.47810*2.47800*2.47810*2.47800
05/02/1998 03:00:00*2.47770*2.47740*2.47770*2.47740
05/02/1998 03:05:00*2.47710*2.47690*2.47710*2.47690
05/02/1998 03:10:00*2.47660*2.47630*2.47660*2.47630
05/02/1998 03:15:00*2.47600*2.47590*2.47600*2.47590
05/02/1998 03:20:00*2.47560*2.47520*2.47560*2.47520
05/02/1998 03:25:00*2.47490*2.47480*2.47490*2.47480
05/02/1998 03:30:00*2.47450*2.47410*2.47450*2.47410
05/02/1998 03:35:00*2.47370*2.47370*2.47380*2.47340
05/02/1998 03:40:00*2.47350*2.47310*2.47350*2.47310
05/02/1998 03:45:00*2.47300*2.47260*2.47300*2.47260
05/02/1998 03:50:00*2.47230*2.47200*2.47230*2.47200
05/02/1998 03:55:00*2.47190*2.47130*2.47190*2.47130
05/02/1998 04:00:00*2.47100*2.47080*2.47100*2.47080
05/02/1998 04:05:00*2.47060*2.47060*2.47060*2.47060
05/02/1998 04:10:00*2.47020*2.47010*2.47020*2.47010
05/02/1998 04:15:00*2.46970*2.46940*2.46970*2.46930
05/02/1998 04:20:00*2.46900*2.46860*2.46900*2.46860
05/02/1998 04:25:00*2.46820*2.46800*2.46820*2.46770
