04/30/1998 17:05:00*2.50850*2.50990*2.51030*2.50850
04/30/1998 17:10:00*2.50860*2.50860*2.50860*2.50860
04/30/1998 17:15:00*2.51030*2.51030*2.51030*2.51030
04/30/1998 17:20:00*2.50950*2.50950*2.50950*2.50950
04/30/1998 17:25:00*2.51030*2.51030*2.51030*2.51030
04/30/1998 17:30:00*2.51040*2.51040*2.51040*2.51040
04/30/1998 17:45:00*2.50970*2.50970*2.50970*2.50970
04/30/1998 17:55:00*2.50980*2.50930*2.50980*2.50930
04/30/1998 18:30:00*2.50820*2.50820*2.50820*2.50820
04/30/1998 18:35:00*2.50780*2.50780*2.50780*2.50780
04/30/1998 18:40:00*2.50950*2.50980*2.50980*2.50950
04/30/1998 18:45:00*2.51020*2.51020*2.51020*2.51020
04/30/1998 18:50:00*2.50840*2.50840*2.50840*2.50840
04/30/1998 18:55:00*2.50800*2.50810*2.50810*2.50750
04/30/1998 19:00:00*2.50940*2.50940*2.50940*2.50940
04/30/1998 19:15:00*2.50910*2.50920*2.50920*2.50910
04/30/1998 19:20:00*2.50890*2.50950*2.50950*2.50890
04/30/1998 19:25:00*2.50870*2.50870*2.50870*2.50870
04/30/1998 19:30:00*2.50830*2.50870*2.50870*2.50830
04/30/1998 19:35:00*2.50860*2.50860*2.50860*2.50860
04/30/1998 19:40:00*2.50920*2.50920*2.50920*2.50920
04/30/1998 19:45:00*2.50820*2.50820*2.50820*2.50820
04/30/1998 19:50:00*2.50910*2.50940*2.50940*2.50910
04/30/1998 20:00:00*2.50800*2.50810*2.50810*2.50800
04/30/1998 20:05:00*2.50830*2.50850*2.50850*2.50830
04/30/1998 20:10:00*2.50810*2.50810*2.50810*2.50810
04/30/1998 20:15:00*2.50750*2.50810*2.50810*2.50700
04/30/1998 20:20:00*2.50930*2.50920*2.50930*2.50920
04/30/1998 20:25:00*2.50930*2.50980*2.50980*2.50930
04/30/1998 20:30:00*2.50950*2.50930*2.50950*2.50930
04/30/1998 20:35:00*2.50780*2.50780*2.50780*2.50780
04/30/1998 20:40:00*2.50800*2.50800*2.50800*2.50800
04/30/1998 20:45:00*2.50780*2.50780*2.50780*2.50780
04/30/1998 20:50:00*2.50820*2.50820*2.50820*2.50820
04/30/1998 20:55:00*2.50810*2.50790*2.50810*2.50580
04/30/1998 21:05:00*2.50850*2.50830*2.50850*2.50830
04/30/1998 21:10:00*2.50860*2.50880*2.50880*2.50860
04/30/1998 21:25:00*2.50890*2.50650*2.50890*2.50650
04/30/1998 21:35:00*2.50860*2.50740*2.50940*2.50740
04/30/1998 21:40:00*2.50780*2.50780*2.50780*2.50780
04/30/1998 21:45:00*2.50800*2.50890*2.50900*2.50800
04/30/1998 21:50:00*2.50870*2.51030*2.51030*2.50870
04/30/1998 21:55:00*2.51040*2.50770*2.51040*2.50770
04/30/1998 22:00:00*2.50690*2.50710*2.50710*2.50690
04/30/1998 22:05:00*2.50850*2.50650*2.50850*2.50650
04/30/1998 22:10:00*2.50680*2.50850*2.50850*2.50680
04/30/1998 22:15:00*2.50870*2.50870*2.50870*2.50870
04/30/1998 22:20:00*2.50860*2.50770*2.50860*2.50770
04/30/1998 22:25:00*2.50760*2.50700*2.50760*2.50700
04/30/1998 22:30:00*2.50730*2.50730*2.50730*2.50730
04/30/1998 22:35:00*2.50680*2.50660*2.50680*2.50660
04/30/1998 22:40:00*2.50730*2.50750*2.50750*2.50730
04/30/1998 22:45:00*2.50780*2.50590*2.50780*2.50590
04/30/1998 22:55:00*2.50630*2.50630*2.50630*2.50630
04/30/1998 23:00:00*2.50570*2.50570*2.50570*2.50570
04/30/1998 23:05:00*2.50810*2.50810*2.50810*2.50810
04/30/1998 23:15:00*2.50770*2.50770*2.50770*2.50770
04/30/1998 23:40:00*2.50560*2.50560*2.50560*2.50560
04/30/1998 23:55:00*2.50640*2.50640*2.50640*2.50640
05/01/1998 00:00:00*2.50790*2.50790*2.50790*2.50790
05/01/1998 00:05:00*2.50760*2.50760*2.50760*2.50760
05/01/1998 00:10:00*2.50870*2.50870*2.50870*2.50870
05/01/1998 00:25:00*2.50700*2.50700*2.50700*2.50700
05/01/1998 00:35:00*2.50900*2.50790*2.50900*2.50740
05/01/1998 00:45:00*2.50760*2.50770*2.50770*2.50760
05/01/1998 00:50:00*2.50710*2.50790*2.50790*2.50710
05/01/1998 00:55:00*2.50680*2.50820*2.50820*2.50680
05/01/1998 01:05:00*2.50850*2.50910*2.50910*2.50770
05/01/1998 01:10:00*2.50910*2.50760*2.50910*2.50760
05/01/1998 01:15:00*2.50750*2.50750*2.50920*2.50690
05/01/1998 01:20:00*2.50670*2.50670*2.50670*2.50670
05/01/1998 01:25:00*2.50860*2.50720*2.50930*2.50640
05/01/1998 01:30:00*2.50710*2.50970*2.50970*2.50710
05/01/1998 01:35:00*2.50700*2.50600*2.50970*2.50600
05/01/1998 01:40:00*2.50700*2.50690*2.51080*2.50670
05/01/1998 01:45:00*2.50680*2.50650*2.50680*2.50650
05/01/1998 01:50:00*2.50690*2.50710*2.51090*2.50690
05/01/1998 01:55:00*2.50660*2.50670*2.51120*2.50660
05/01/1998 02:00:00*2.50670*2.50670*2.51080*2.50470
05/01/1998 02:05:00*2.50650*2.50660*2.50740*2.50650
05/01/1998 02:10:00*2.50690*2.51080*2.51080*2.50670
05/01/1998 02:15:00*2.50670*2.50750*2.50940*2.50580
05/01/1998 02:20:00*2.50970*2.50700*2.51010*2.50660
05/01/1998 02:25:00*2.50670*2.50730*2.50850*2.50500
05/01/1998 02:30:00*2.50890*2.50640*2.50890*2.50620
05/01/1998 02:35:00*2.50700*2.50570*2.50830*2.50570
05/01/1998 02:40:00*2.50740*2.50430*2.50740*2.50430
05/01/1998 02:45:00*2.50460*2.50560*2.50670*2.50460
05/01/1998 02:50:00*2.50530*2.50660*2.50780*2.50490
05/01/1998 02:55:00*2.50780*2.50640*2.50800*2.50560
05/01/1998 03:00:00*2.50630*2.50720*2.50820*2.50560
05/01/1998 03:05:00*2.50790*2.50510*2.50790*2.50510
05/01/1998 03:10:00*2.50660*2.50570*2.50750*2.50520
05/01/1998 03:15:00*2.50540*2.50740*2.50760*2.50510
05/01/1998 03:20:00*2.50790*2.50590*2.50790*2.50590
05/01/1998 03:25:00*2.50600*2.50680*2.50730*2.50510
05/01/1998 03:30:00*2.50690*2.50660*2.50840*2.50650
05/01/1998 03:35:00*2.50610*2.50640*2.50760*2.50580
05/01/1998 03:40:00*2.50630*2.50600*2.50640*2.50480
05/01/1998 03:45:00*2.50670*2.50660*2.50670*2.50510
05/01/1998 03:50:00*2.50650*2.50580*2.50700*2.50530
05/01/1998 03:55:00*2.50650*2.50510*2.50670*2.50460
05/01/1998 04:00:00*2.50560*2.50400*2.50670*2.50260
05/01/1998 04:05:00*2.50400*2.50770*2.50770*2.50400
05/01/1998 04:10:00*2.50700*2.50600*2.50760*2.50590
05/01/1998 04:15:00*2.50620*2.50690*2.50780*2.50590
05/01/1998 04:20:00*2.50670*2.50640*2.50760*2.50560
05/01/1998 04:25:00*2.50700*2.50620*2.50760*2.50620
05/01/1998 04:30:00*2.50650*2.50530*2.50670*2.50530
05/01/1998 04:35:00*2.50560*2.50340*2.50600*2.50330
05/01/1998 04:40:00*2.50380*2.50430*2.50510*2.50360
05/01/1998 04:45:00*2.50480*2.50600*2.50700*2.50440
05/01/1998 04:50:00*2.50560*2.50590*2.50810*2.50560
05/01/1998 04:55:00*2.50660*2.50690*2.50820*2.50530
05/01/1998 05:00:00*2.50830*2.50830*2.50830*2.50690
05/01/1998 05:05:00*2.50830*2.50730*2.50940*2.50720
05/01/1998 05:10:00*2.50700*2.50780*2.50840*2.50700
05/01/1998 05:15:00*2.50810*2.50660*2.50870*2.50630
05/01/1998 05:20:00*2.50710*2.50790*2.50800*2.50660
05/01/1998 05:25:00*2.50840*2.50640*2.50860*2.50600
05/01/1998 05:30:00*2.50620*2.50620*2.50870*2.50510
05/01/1998 05:50:00*2.50370*2.50350*2.50550*2.50300
05/01/1998 05:55:00*2.50360*2.50330*2.50540*2.50170
05/01/1998 06:00:00*2.50350*2.50310*2.50420*2.50110
05/01/1998 06:05:00*2.50030*2.50210*2.50390*2.49240
05/01/1998 06:10:00*2.50340*2.50330*2.50390*2.50140
05/01/1998 06:15:00*2.50350*2.50170*2.50350*2.50120
05/01/1998 06:20:00*2.50100*2.50210*2.51170*2.50070
05/01/1998 06:25:00*2.50200*2.50320*2.50440*2.50200
05/01/1998 06:30:00*2.50320*2.50220*2.50360*2.50180
05/01/1998 06:35:00*2.50230*2.50330*2.50540*2.50210
05/01/1998 06:40:00*2.50320*2.50210*2.50370*2.50200
05/01/1998 06:45:00*2.50200*2.50180*2.50280*2.50070
05/01/1998 06:50:00*2.50270*2.50280*2.50320*2.50190
05/01/1998 06:55:00*2.50090*2.50190*2.50270*2.50090
05/01/1998 07:00:00*2.50230*2.50250*2.50260*2.50160
05/01/1998 07:05:00*2.50310*2.50170*2.50310*2.50070
05/01/1998 07:10:00*2.50150*2.50160*2.50190*2.50030
05/01/1998 07:15:00*2.50100*2.50160*2.50180*2.50040
05/01/1998 07:20:00*2.51140*2.50190*2.51140*2.50030
05/01/1998 07:25:00*2.50070*2.50310*2.50310*2.49220
05/01/1998 07:30:00*2.50260*2.50200*2.50390*2.49300
05/01/1998 07:35:00*2.50100*2.50160*2.50250*2.50080
05/01/1998 07:40:00*2.50190*2.50190*2.50250*2.50150
05/01/1998 07:45:00*2.50150*2.50260*2.50330*2.50150
05/01/1998 07:50:00*2.50260*2.50220*2.50430*2.50070
05/01/1998 07:55:00*2.50340*2.50130*2.50340*2.50130
05/01/1998 08:00:00*2.50140*2.50130*2.50230*2.50090
05/01/1998 08:05:00*2.50140*2.50190*2.50270*2.49160
05/01/1998 08:10:00*2.50240*2.50160*2.50240*2.50070
05/01/1998 08:15:00*2.50120*2.49310*2.50380*2.49310
05/01/1998 08:20:00*2.50140*2.49260*2.50390*2.49190
05/01/1998 08:25:00*2.49210*2.50110*2.50290*2.49210
05/01/1998 08:30:00*2.50080*2.49840*2.50080*2.49840
05/01/1998 08:35:00*2.49880*2.49940*2.50870*2.49720
05/01/1998 08:40:00*2.49830*2.51170*2.51170*2.49820
05/01/1998 08:45:00*2.50260*2.50070*2.50260*2.50050
05/01/1998 08:50:00*2.49930*2.49990*2.50620*2.49640
05/01/1998 08:55:00*2.50050*2.49340*2.50820*2.49340
05/01/1998 09:00:00*2.49410*2.50420*2.50780*2.49310
05/01/1998 09:05:00*2.49500*2.48890*2.50470*2.48890
05/01/1998 09:10:00*2.49050*2.49150*2.49390*2.49050
05/01/1998 09:15:00*2.49170*2.48620*2.49330*2.48180
05/01/1998 09:20:00*2.48560*2.48680*2.49080*2.48550
05/01/1998 09:25:00*2.48670*2.48890*2.49000*2.48670
05/01/1998 09:30:00*2.48980*2.48900*2.48990*2.48780
05/01/1998 09:35:00*2.48880*2.48990*2.49070*2.48780
05/01/1998 09:40:00*2.48920*2.49160*2.49260*2.48730
05/01/1998 09:45:00*2.49270*2.49420*2.49420*2.49110
05/01/1998 09:50:00*2.49310*2.49280*2.49520*2.49180
05/01/1998 09:55:00*2.49150*2.49140*2.49620*2.49120
05/01/1998 10:00:00*2.49240*2.49020*2.49240*2.49020
05/01/1998 10:05:00*2.49210*2.49220*2.49310*2.49150
05/01/1998 10:10:00*2.49250*2.49030*2.49330*2.49030
05/01/1998 10:15:00*2.49100*2.49090*2.49210*2.48880
05/01/1998 10:20:00*2.49100*2.49000*2.49220*2.48920
05/01/1998 10:25:00*2.48760*2.48760*2.49000*2.48580
05/01/1998 10:30:00*2.48780*2.48820*2.48820*2.48310
05/01/1998 10:35:00*2.48850*2.48750*2.48890*2.48520
05/01/1998 10:40:00*2.48820*2.48540*2.48820*2.48390
05/01/1998 10:45:00*2.48570*2.48740*2.48740*2.48430
05/01/1998 10:50:00*2.48610*2.48540*2.48700*2.48400
05/01/1998 10:55:00*2.48530*2.48470*2.48770*2.48410
05/01/1998 11:00:00*2.48560*2.48590*2.48640*2.48340
05/01/1998 11:05:00*2.48440*2.48440*2.48680*2.48410
05/01/1998 11:10:00*2.48590*2.48570*2.48640*2.48400
05/01/1998 11:15:00*2.48630*2.48360*2.48630*2.48260
05/01/1998 11:20:00*2.48440*2.48230*2.48460*2.48170
05/01/1998 11:25:00*2.48050*2.47950*2.48070*2.47830
05/01/1998 11:30:00*2.47830*2.47790*2.48020*2.47660
05/01/1998 11:35:00*2.47730*2.47780*2.47930*2.47690
05/01/1998 11:40:00*2.47730*2.47810*2.48070*2.47730
05/01/1998 11:45:00*2.47990*2.48260*2.48280*2.47830
05/01/1998 11:50:00*2.48190*2.48270*2.48320*2.48120
05/01/1998 11:55:00*2.48290*2.48190*2.48320*2.48130
05/01/1998 12:00:00*2.48150*2.48030*2.48300*2.48030
05/01/1998 12:05:00*2.48080*2.48040*2.48240*2.48000
05/01/1998 12:10:00*2.48000*2.48070*2.48120*2.47990
05/01/1998 12:15:00*2.48170*2.48340*2.48390*2.47950
05/01/1998 12:20:00*2.48470*2.48430*2.48680*2.48400
05/01/1998 12:25:00*2.48690*2.48700*2.48770*2.48460
05/01/1998 12:30:00*2.48610*2.48640*2.48690*2.48520
05/01/1998 12:35:00*2.48460*2.48740*2.48760*2.48460
05/01/1998 12:40:00*2.48430*2.48500*2.48740*2.48380
05/01/1998 12:45:00*2.48480*2.48520*2.48590*2.48400
05/01/1998 12:50:00*2.48550*2.48570*2.48570*2.48530
05/01/1998 12:55:00*2.48490*2.48510*2.48600*2.48490
05/01/1998 13:00:00*2.48220*2.48320*2.48320*2.48220
05/01/1998 13:05:00*2.48370*2.48360*2.48370*2.48360
05/01/1998 13:10:00*2.48550*2.48530*2.48550*2.48530
05/01/1998 13:15:00*2.48600*2.48420*2.48600*2.48370
05/01/1998 13:20:00*2.48340*2.48440*2.48440*2.48340
05/01/1998 13:25:00*2.48500*2.48510*2.48590*2.48500
05/01/1998 13:30:00*2.48530*2.48660*2.48660*2.48530
05/01/1998 13:35:00*2.48690*2.48500*2.48690*2.48500
05/01/1998 13:40:00*2.48480*2.48450*2.48480*2.48450
05/01/1998 13:45:00*2.48490*2.48420*2.48510*2.48420
05/01/1998 13:50:00*2.48370*2.48370*2.48370*2.48370
05/01/1998 13:55:00*2.48440*2.48520*2.48520*2.48440
05/01/1998 14:00:00*2.48480*2.48480*2.48480*2.48480
05/01/1998 14:05:00*2.48490*2.48600*2.48600*2.48410
05/01/1998 14:10:00*2.48490*2.48520*2.48520*2.48490
05/01/1998 14:15:00*2.48530*2.48630*2.48630*2.48530
05/01/1998 14:20:00*2.48590*2.48570*2.48590*2.48570
05/01/1998 14:25:00*2.48540*2.48450*2.48540*2.48390
05/01/1998 14:30:00*2.48480*2.48460*2.48480*2.48460
05/01/1998 14:35:00*2.48530*2.48380*2.48610*2.48380
05/01/1998 14:40:00*2.48560*2.48390*2.48560*2.48390
05/01/1998 14:45:00*2.48510*2.48480*2.48510*2.48480
05/01/1998 14:50:00*2.48560*2.48590*2.48590*2.48560
05/01/1998 14:55:00*2.48560*2.48510*2.48560*2.48490
05/01/1998 15:00:00*2.48580*2.48580*2.48580*2.48580
05/01/1998 15:05:00*2.48610*2.48630*2.48630*2.48610
05/01/1998 15:10:00*2.48560*2.48560*2.48560*2.48560
05/01/1998 15:15:00*2.48590*2.48470*2.48590*2.48470
05/01/1998 15:20:00*2.48500*2.48490*2.48500*2.48490
05/01/1998 15:25:00*2.48410*2.48310*2.48500*2.48310
05/01/1998 15:30:00*2.48340*2.48340*2.48340*2.48340
05/01/1998 15:35:00*2.48300*2.48250*2.48300*2.48250
05/01/1998 15:40:00*2.48440*2.48310*2.48440*2.48310
05/01/1998 15:45:00*2.48370*2.48310*2.48370*2.48310
05/01/1998 15:50:00*2.48400*2.48420*2.48420*2.48400
05/01/1998 15:55:00*2.48450*2.48410*2.48450*2.48380
05/01/1998 16:00:00*2.48290*2.48350*2.48350*2.48290
05/01/1998 16:05:00*2.48280*2.48630*2.48630*2.48280
05/01/1998 16:10:00*2.48620*2.48680*2.48680*2.48620
05/01/1998 16:15:00*2.48540*2.48710*2.48740*2.48540
05/01/1998 16:20:00*2.48650*2.48680*2.48680*2.48650
05/01/1998 16:25:00*2.48740*2.48810*2.48810*2.48740
05/01/1998 16:30:00*2.48870*2.48900*2.48900*2.48870
05/01/1998 16:35:00*2.48650*2.48670*2.48670*2.48600
05/01/1998 17:00:00*2.48560*2.48560*2.48560*2.48560
