04/29/1998 17:05:00*2.50330*2.50330*2.50330*2.50330
04/29/1998 17:10:00*2.50400*2.50400*2.50400*2.50400
04/29/1998 17:15:00*2.50370*2.50080*2.50370*2.50080
04/29/1998 17:25:00*2.50060*2.50060*2.50060*2.50060
04/29/1998 17:35:00*2.50170*2.50330*2.50330*2.50170
04/29/1998 17:40:00*2.50200*2.50200*2.50200*2.50200
04/29/1998 17:45:00*2.50170*2.50170*2.50170*2.50170
04/29/1998 17:50:00*2.50380*2.50140*2.50380*2.50140
04/29/1998 18:05:00*2.50090*2.50360*2.50360*2.50090
04/29/1998 18:15:00*2.50410*2.50200*2.50410*2.50200
04/29/1998 18:20:00*2.50360*2.50210*2.50360*2.50170
04/29/1998 18:30:00*2.50300*2.50300*2.50300*2.50300
04/29/1998 18:35:00*2.50330*2.50120*2.50330*2.50120
04/29/1998 18:45:00*2.50300*2.50090*2.50380*2.50090
04/29/1998 18:50:00*2.50130*2.50100*2.50130*2.50080
04/29/1998 18:55:00*2.50440*2.50470*2.50470*2.49570
04/29/1998 19:00:00*2.50350*2.50040*2.50350*2.50040
04/29/1998 19:05:00*2.50010*2.50030*2.50030*2.49980
04/29/1998 19:10:00*2.50080*2.50000*2.50080*2.49990
04/29/1998 19:15:00*2.50050*2.50200*2.50200*2.50050
04/29/1998 19:20:00*2.49970*2.49970*2.49970*2.49970
04/29/1998 19:25:00*2.49990*2.50110*2.50110*2.49990
04/29/1998 19:30:00*2.50070*2.50100*2.50100*2.49980
04/29/1998 19:35:00*2.50030*2.50010*2.50030*2.50010
04/29/1998 19:40:00*2.50090*2.50090*2.50090*2.50090
04/29/1998 19:45:00*2.50280*2.50280*2.50280*2.50280
04/29/1998 19:50:00*2.50080*2.50260*2.50260*2.50080
04/29/1998 19:55:00*2.50030*2.50190*2.50190*2.50000
04/29/1998 20:00:00*2.50130*2.50130*2.50130*2.50130
04/29/1998 20:05:00*2.49990*2.50170*2.50170*2.49990
04/29/1998 20:10:00*2.50100*2.50230*2.50230*2.50100
04/29/1998 20:15:00*2.50240*2.50230*2.50240*2.50220
04/29/1998 20:25:00*2.50250*2.50320*2.50320*2.50240
04/29/1998 20:30:00*2.50350*2.50200*2.50350*2.50200
04/29/1998 20:35:00*2.50210*2.50350*2.50350*2.50210
04/29/1998 20:40:00*2.50260*2.50390*2.50390*2.50260
04/29/1998 20:45:00*2.50340*2.50410*2.50410*2.50340
04/29/1998 20:50:00*2.50360*2.50340*2.50360*2.50340
04/29/1998 20:55:00*2.50350*2.50320*2.50350*2.50280
04/29/1998 21:00:00*2.50360*2.50350*2.50360*2.50350
04/29/1998 21:05:00*2.50270*2.50270*2.50270*2.50270
04/29/1998 21:10:00*2.50320*2.50300*2.50320*2.50300
04/29/1998 21:15:00*2.50310*2.50320*2.50320*2.50300
04/29/1998 21:25:00*2.50280*2.50260*2.50280*2.50260
04/29/1998 21:30:00*2.50190*2.50190*2.50190*2.50190
04/29/1998 21:35:00*2.50130*2.50130*2.50130*2.50130
04/29/1998 21:40:00*2.50160*2.50160*2.50160*2.50160
04/29/1998 21:45:00*2.50180*2.50090*2.50180*2.50090
04/29/1998 21:55:00*2.50100*2.50100*2.50100*2.50100
04/29/1998 22:00:00*2.49920*2.49920*2.49920*2.49920
04/29/1998 22:05:00*2.50090*2.50310*2.50310*2.50090
04/29/1998 22:10:00*2.50220*2.50400*2.50400*2.50220
04/29/1998 22:15:00*2.50020*2.50280*2.50280*2.50020
04/29/1998 22:20:00*2.50170*2.50200*2.50200*2.50170
04/29/1998 22:25:00*2.50140*2.50130*2.50140*2.50130
04/29/1998 22:35:00*2.50180*2.50180*2.50180*2.50180
04/29/1998 22:40:00*2.50220*2.50200*2.50220*2.50200
04/29/1998 22:45:00*2.50150*2.50260*2.50260*2.50150
04/29/1998 22:50:00*2.50240*2.50240*2.50240*2.50240
04/29/1998 22:55:00*2.50260*2.50260*2.50260*2.50260
04/29/1998 23:30:00*2.50440*2.50440*2.50440*2.50440
04/29/1998 23:35:00*2.50030*2.50230*2.50230*2.50030
04/29/1998 23:40:00*2.50030*2.50030*2.50030*2.50030
04/29/1998 23:50:00*2.50130*2.50130*2.50130*2.50130
04/29/1998 23:55:00*2.50030*2.50030*2.50030*2.50030
04/30/1998 00:00:00*2.50070*2.50070*2.50070*2.50070
04/30/1998 00:05:00*2.50030*2.50030*2.50030*2.50030
04/30/1998 00:10:00*2.50170*2.50170*2.50170*2.50170
04/30/1998 00:15:00*2.49990*2.49980*2.50020*2.49980
04/30/1998 00:25:00*2.50130*2.50130*2.50130*2.50130
04/30/1998 00:30:00*2.50310*2.50230*2.50310*2.50230
04/30/1998 00:35:00*2.50060*2.50080*2.50080*2.50060
04/30/1998 00:40:00*2.50140*2.50140*2.50140*2.50140
04/30/1998 00:45:00*2.50040*2.50180*2.50180*2.50040
04/30/1998 00:50:00*2.50010*2.50010*2.50010*2.50010
04/30/1998 00:55:00*2.50030*2.50180*2.50180*2.50030
04/30/1998 01:00:00*2.50020*2.50040*2.50040*2.49630
04/30/1998 01:05:00*2.49930*2.49930*2.50100*2.49690
04/30/1998 01:10:00*2.49910*2.49900*2.49980*2.49900
04/30/1998 01:15:00*2.50060*2.49970*2.50060*2.49970
04/30/1998 01:20:00*2.49890*2.49820*2.49920*2.49820
04/30/1998 01:25:00*2.49870*2.49820*2.49870*2.49790
04/30/1998 01:30:00*2.49850*2.49820*2.49850*2.49820
04/30/1998 01:35:00*2.49940*2.49990*2.49990*2.49940
04/30/1998 01:40:00*2.49900*2.50000*2.50020*2.49820
04/30/1998 01:45:00*2.49960*2.49970*2.50000*2.49950
04/30/1998 01:50:00*2.49910*2.50050*2.50050*2.49910
04/30/1998 01:55:00*2.50000*2.49950*2.50040*2.49950
04/30/1998 02:00:00*2.49940*2.49960*2.49960*2.49900
04/30/1998 02:05:00*2.49880*2.49990*2.50020*2.49880
04/30/1998 02:10:00*2.50110*2.49980*2.50110*2.49960
04/30/1998 02:15:00*2.49930*2.50020*2.50040*2.49930
04/30/1998 02:20:00*2.50000*2.49940*2.50090*2.49910
04/30/1998 02:25:00*2.49790*2.49920*2.50030*2.49650
04/30/1998 02:35:00*2.50010*2.50010*2.50010*2.50010
04/30/1998 02:40:00*2.49980*2.49830*2.50050*2.49730
04/30/1998 02:45:00*2.49760*2.49850*2.49940*2.49760
04/30/1998 02:50:00*2.49890*2.49820*2.49930*2.49720
04/30/1998 02:55:00*2.49800*2.49720*2.49830*2.49640
04/30/1998 03:00:00*2.49740*2.49780*2.49830*2.49650
04/30/1998 03:05:00*2.49850*2.49910*2.49910*2.49700
04/30/1998 03:10:00*2.49890*2.49840*2.49990*2.49770
04/30/1998 03:15:00*2.49930*2.49940*2.50030*2.49740
04/30/1998 03:20:00*2.49950*2.49940*2.49990*2.49740
04/30/1998 03:25:00*2.49900*2.49960*2.50150*2.49670
04/30/1998 03:30:00*2.50020*2.50160*2.50160*2.49870
04/30/1998 03:35:00*2.49980*2.50060*2.50240*2.49790
04/30/1998 03:40:00*2.50230*2.49930*2.50230*2.49870
04/30/1998 03:45:00*2.49960*2.49910*2.50050*2.49890
04/30/1998 03:50:00*2.49880*2.49980*2.50120*2.49880
04/30/1998 03:55:00*2.50010*2.50040*2.50100*2.49950
04/30/1998 04:00:00*2.50070*2.49900*2.50100*2.49900
04/30/1998 04:05:00*2.49820*2.50070*2.50120*2.49820
04/30/1998 04:10:00*2.50080*2.50010*2.50260*2.50010
04/30/1998 04:15:00*2.50030*2.49990*2.50030*2.49870
04/30/1998 04:20:00*2.50070*2.50090*2.50170*2.49890
04/30/1998 04:25:00*2.50080*2.49960*2.50180*2.49960
04/30/1998 04:30:00*2.50140*2.50110*2.50210*2.49990
04/30/1998 04:35:00*2.50180*2.50150*2.50190*2.50020
04/30/1998 04:40:00*2.50120*2.49920*2.50130*2.49890
04/30/1998 04:45:00*2.49940*2.49860*2.50500*2.49860
04/30/1998 04:50:00*2.50000*2.49920*2.50010*2.49860
04/30/1998 04:55:00*2.49950*2.49790*2.49980*2.49730
04/30/1998 05:00:00*2.49790*2.49680*2.49870*2.49640
04/30/1998 05:05:00*2.49630*2.49650*2.49880*2.49580
04/30/1998 05:10:00*2.49680*2.49780*2.49900*2.49640
04/30/1998 05:15:00*2.49810*2.49980*2.49980*2.49800
04/30/1998 05:20:00*2.49960*2.49990*2.50050*2.49670
04/30/1998 05:25:00*2.49960*2.50050*2.50050*2.49860
04/30/1998 05:30:00*2.50030*2.50200*2.50220*2.49890
04/30/1998 05:35:00*2.50240*2.50120*2.50240*2.50010
04/30/1998 05:40:00*2.50100*2.50040*2.50300*2.50010
04/30/1998 05:45:00*2.50030*2.50060*2.50200*2.50010
04/30/1998 05:50:00*2.50050*2.49990*2.50190*2.49980
04/30/1998 05:55:00*2.50090*2.50170*2.50220*2.49990
04/30/1998 06:00:00*2.50080*2.50180*2.50280*2.49960
04/30/1998 06:05:00*2.50140*2.50130*2.50450*2.49900
04/30/1998 06:10:00*2.50180*2.50070*2.50290*2.50060
04/30/1998 06:15:00*2.50200*2.50070*2.50200*2.49200
04/30/1998 06:20:00*2.50180*2.50120*2.50220*2.50080
04/30/1998 06:25:00*2.50070*2.50170*2.50270*2.50040
04/30/1998 06:30:00*2.50230*2.50170*2.50230*2.50170
04/30/1998 06:35:00*2.50270*2.50240*2.50390*2.50200
04/30/1998 06:40:00*2.50330*2.50250*2.50420*2.50200
04/30/1998 06:45:00*2.50300*2.50300*2.50450*2.50240
04/30/1998 06:50:00*2.50320*2.50310*2.50400*2.50260
04/30/1998 06:55:00*2.50360*2.50340*2.50370*2.50250
04/30/1998 07:00:00*2.50330*2.50400*2.50400*2.50280
04/30/1998 07:05:00*2.50330*2.50200*2.50370*2.50160
04/30/1998 07:10:00*2.50330*2.50200*2.50330*2.50200
04/30/1998 07:15:00*2.50210*2.50270*2.50340*2.50140
04/30/1998 07:20:00*2.50360*2.50170*2.50360*2.50000
04/30/1998 07:25:00*2.50100*2.50110*2.50180*2.50010
04/30/1998 07:30:00*2.50070*2.50110*2.50190*2.50070
04/30/1998 07:35:00*2.50070*2.50140*2.50220*2.50070
04/30/1998 07:40:00*2.50150*2.50140*2.50370*2.50090
04/30/1998 07:45:00*2.50180*2.49990*2.50220*2.49930
04/30/1998 07:50:00*2.50000*2.50030*2.50220*2.50000
04/30/1998 07:55:00*2.50000*2.50150*2.50150*2.49960
04/30/1998 08:00:00*2.50120*2.50100*2.50170*2.49990
04/30/1998 08:05:00*2.50070*2.50020*2.50090*2.49920
04/30/1998 08:10:00*2.50050*2.50030*2.50050*2.50000
04/30/1998 08:15:00*2.50040*2.49810*2.50050*2.49750
04/30/1998 08:20:00*2.49930*2.49930*2.49930*2.49780
04/30/1998 08:25:00*2.49940*2.49910*2.49980*2.49880
04/30/1998 08:30:00*2.49950*2.49970*2.50390*2.49910
04/30/1998 08:35:00*2.49900*2.50130*2.50230*2.49810
04/30/1998 08:40:00*2.50070*2.50250*2.50280*2.50070
04/30/1998 08:45:00*2.50190*2.50330*2.50480*2.50150
04/30/1998 08:50:00*2.50300*2.50500*2.50500*2.50290
04/30/1998 08:55:00*2.50470*2.50380*2.50640*2.50350
04/30/1998 09:00:00*2.50360*2.50500*2.50630*2.50050
04/30/1998 09:05:00*2.50470*2.49330*2.50510*2.49330
04/30/1998 09:10:00*2.50230*2.50160*2.50270*2.49340
04/30/1998 09:15:00*2.50140*2.49490*2.50350*2.49340
04/30/1998 09:20:00*2.50410*2.50350*2.50410*2.49370
04/30/1998 09:25:00*2.50390*2.49600*2.50560*2.49340
04/30/1998 09:30:00*2.50540*2.50490*2.50540*2.49420
04/30/1998 09:35:00*2.50620*2.50520*2.50620*2.50410
04/30/1998 09:40:00*2.50520*2.50520*2.50570*2.49520
04/30/1998 09:45:00*2.50440*2.50690*2.50760*2.50440
04/30/1998 09:50:00*2.50770*2.50910*2.50910*2.49510
04/30/1998 09:55:00*2.50710*2.50750*2.50750*2.49490
04/30/1998 10:00:00*2.49560*2.50720*2.50750*2.49480
04/30/1998 10:05:00*2.49530*2.50660*2.50860*2.49530
04/30/1998 10:10:00*2.50660*2.50530*2.50690*2.50430
04/30/1998 10:15:00*2.50570*2.50450*2.50580*2.50320
04/30/1998 10:20:00*2.50280*2.50380*2.50500*2.49190
04/30/1998 10:25:00*2.50560*2.50740*2.51000*2.49190
04/30/1998 10:30:00*2.50820*2.51020*2.51080*2.50350
04/30/1998 10:35:00*2.50910*2.50850*2.50980*2.50400
04/30/1998 10:40:00*2.51010*2.50360*2.51170*2.49740
04/30/1998 10:45:00*2.50400*2.51010*2.51100*2.50360
04/30/1998 10:50:00*2.51130*2.50470*2.51130*2.50340
04/30/1998 10:55:00*2.50470*2.51000*2.51110*2.50370
04/30/1998 11:00:00*2.51030*2.50830*2.51030*2.50830
04/30/1998 11:05:00*2.50870*2.50340*2.50880*2.49540
04/30/1998 11:10:00*2.50410*2.50720*2.51120*2.50410
04/30/1998 11:15:00*2.51000*2.50770*2.51030*2.50710
04/30/1998 11:20:00*2.50740*2.50780*2.50900*2.50710
04/30/1998 11:25:00*2.50830*2.50720*2.50830*2.50550
04/30/1998 11:30:00*2.50710*2.50620*2.50780*2.50590
04/30/1998 11:35:00*2.50800*2.50750*2.50800*2.50650
04/30/1998 11:40:00*2.50740*2.50830*2.51000*2.50680
04/30/1998 11:45:00*2.50720*2.50710*2.50860*2.50700
04/30/1998 11:50:00*2.50860*2.50830*2.50940*2.50690
04/30/1998 11:55:00*2.50750*2.51090*2.51090*2.50750
04/30/1998 12:00:00*2.51050*2.50960*2.51050*2.50860
04/30/1998 12:05:00*2.50990*2.51080*2.51080*2.50940
04/30/1998 12:10:00*2.50930*2.50960*2.51110*2.50930
04/30/1998 12:15:00*2.50900*2.51060*2.51060*2.50810
04/30/1998 12:20:00*2.50780*2.50970*2.50990*2.50780
04/30/1998 12:25:00*2.50930*2.51140*2.51140*2.50890
04/30/1998 12:30:00*2.51150*2.51150*2.51150*2.51150
04/30/1998 12:35:00*2.51210*2.51160*2.51210*2.50840
04/30/1998 12:40:00*2.51460*2.51400*2.51460*2.51400
04/30/1998 12:45:00*2.51290*2.51230*2.51380*2.51080
04/30/1998 12:50:00*2.51020*2.51290*2.51290*2.51020
04/30/1998 12:55:00*2.51220*2.50990*2.51220*2.50950
04/30/1998 13:00:00*2.50960*2.51040*2.51040*2.50960
04/30/1998 13:05:00*2.50860*2.50730*2.50860*2.50730
04/30/1998 13:10:00*2.50720*2.50700*2.50720*2.50700
04/30/1998 13:15:00*2.50780*2.50760*2.50780*2.50740
04/30/1998 13:20:00*2.50810*2.50750*2.50810*2.50750
04/30/1998 13:25:00*2.50850*2.50810*2.50850*2.50810
04/30/1998 13:30:00*2.50860*2.50930*2.50930*2.50860
04/30/1998 13:35:00*2.50750*2.50910*2.50910*2.50750
04/30/1998 13:40:00*2.50790*2.50800*2.50800*2.50790
04/30/1998 13:45:00*2.50840*2.50830*2.50850*2.50830
04/30/1998 13:50:00*2.50860*2.50860*2.50860*2.50860
04/30/1998 13:55:00*2.50890*2.51000*2.51000*2.50890
04/30/1998 14:00:00*2.50910*2.50870*2.50910*2.50870
04/30/1998 14:05:00*2.51050*2.51020*2.51080*2.51020
04/30/1998 14:10:00*2.51080*2.51030*2.51080*2.51030
04/30/1998 14:15:00*2.50790*2.50880*2.50880*2.50790
04/30/1998 14:20:00*2.50950*2.50900*2.50950*2.50900
04/30/1998 14:25:00*2.50920*2.51130*2.51130*2.50920
04/30/1998 14:30:00*2.50920*2.51090*2.51090*2.50920
04/30/1998 14:35:00*2.51100*2.51100*2.51100*2.51100
04/30/1998 14:40:00*2.50920*2.50920*2.50920*2.50920
04/30/1998 14:45:00*2.51080*2.50890*2.51080*2.50890
04/30/1998 14:50:00*2.50810*2.50890*2.50890*2.50810
04/30/1998 14:55:00*2.50980*2.50870*2.50980*2.50870
04/30/1998 15:00:00*2.50950*2.50850*2.50950*2.50850
04/30/1998 15:05:00*2.50930*2.51240*2.51240*2.50900
04/30/1998 15:10:00*2.51220*2.51220*2.51220*2.51220
04/30/1998 15:15:00*2.51030*2.51080*2.51110*2.51030
04/30/1998 15:20:00*2.51120*2.50990*2.51120*2.50990
04/30/1998 15:25:00*2.51070*2.51030*2.51070*2.51030
04/30/1998 15:30:00*2.51120*2.51070*2.51120*2.51070
04/30/1998 15:35:00*2.51050*2.51030*2.51050*2.51030
04/30/1998 15:40:00*2.51050*2.50730*2.51050*2.50730
04/30/1998 15:45:00*2.50940*2.50960*2.50990*2.50940
04/30/1998 15:50:00*2.50910*2.50910*2.50910*2.50910
04/30/1998 15:55:00*2.50980*2.51180*2.51180*2.50980
04/30/1998 16:00:00*2.50750*2.50810*2.50810*2.50750
04/30/1998 16:05:00*2.50730*2.50770*2.50770*2.50730
04/30/1998 16:10:00*2.50780*2.50840*2.50840*2.50780
04/30/1998 16:15:00*2.50930*2.50970*2.50970*2.50930
04/30/1998 16:20:00*2.51110*2.50910*2.51110*2.50910
04/30/1998 16:25:00*2.50920*2.50860*2.50920*2.50860
04/30/1998 16:30:00*2.50940*2.50930*2.50940*2.50930
04/30/1998 16:35:00*2.50940*2.50950*2.50950*2.50940
04/30/1998 16:40:00*2.50850*2.50890*2.50890*2.50850
04/30/1998 16:45:00*2.50900*2.50840*2.50900*2.50840
04/30/1998 16:50:00*2.50910*2.50910*2.50910*2.50910
04/30/1998 16:55:00*2.50970*2.50970*2.50970*2.50970
04/30/1998 17:00:00*2.50990*2.50990*2.50990*2.50990
