04/28/1998 17:05:00*2.48980*2.48880*2.48980*2.48880
04/28/1998 17:15:00*2.48840*2.48840*2.48840*2.48840
04/28/1998 17:30:00*2.48850*2.48850*2.48850*2.48850
04/28/1998 17:35:00*2.48860*2.48790*2.48860*2.48790
04/28/1998 17:40:00*2.48730*2.48730*2.48730*2.48730
04/28/1998 17:45:00*2.48810*2.49050*2.49050*2.48810
04/28/1998 17:55:00*2.48600*2.48610*2.48610*2.48600
04/28/1998 18:05:00*2.48770*2.48770*2.48770*2.48770
04/28/1998 18:15:00*2.48810*2.48810*2.48810*2.48810
04/28/1998 18:25:00*2.48770*2.48770*2.48770*2.48770
04/28/1998 18:30:00*2.48840*2.48840*2.48840*2.48840
04/28/1998 18:45:00*2.48770*2.48770*2.48770*2.48770
04/28/1998 18:50:00*2.48850*2.48850*2.48850*2.48850
04/28/1998 18:55:00*2.48890*2.48890*2.48890*2.48890
04/28/1998 19:00:00*2.48860*2.48890*2.48890*2.48860
04/28/1998 19:05:00*2.48870*2.48870*2.48870*2.48870
04/28/1998 19:10:00*2.49020*2.49020*2.49020*2.49020
04/28/1998 19:15:00*2.48860*2.48840*2.48860*2.48840
04/28/1998 19:20:00*2.48820*2.48820*2.48820*2.48820
04/28/1998 19:25:00*2.48890*2.48890*2.48890*2.48890
04/28/1998 19:30:00*2.48960*2.48960*2.48960*2.48960
04/28/1998 19:35:00*2.48920*2.48790*2.48920*2.48790
04/28/1998 19:40:00*2.48800*2.48800*2.48800*2.48800
04/28/1998 19:45:00*2.48790*2.48820*2.48820*2.48790
04/28/1998 19:50:00*2.48860*2.48750*2.48860*2.48750
04/28/1998 19:55:00*2.48780*2.48790*2.48790*2.48750
04/28/1998 20:00:00*2.48760*2.48760*2.48760*2.48760
04/28/1998 20:05:00*2.48750*2.48700*2.48750*2.48700
04/28/1998 20:10:00*2.48780*2.48810*2.48810*2.48780
04/28/1998 20:15:00*2.48750*2.48770*2.48770*2.48730
04/28/1998 20:20:00*2.48660*2.48760*2.48760*2.48660
04/28/1998 20:25:00*2.48860*2.48810*2.48860*2.48760
04/28/1998 20:30:00*2.48690*2.48800*2.48800*2.48690
04/28/1998 20:35:00*2.48660*2.48660*2.48660*2.48660
04/28/1998 20:40:00*2.48800*2.48800*2.48800*2.48800
04/28/1998 20:45:00*2.48870*2.48870*2.48870*2.48870
04/28/1998 20:50:00*2.48800*2.48790*2.48800*2.48790
04/28/1998 20:55:00*2.48870*2.48850*2.48880*2.48850
04/28/1998 21:00:00*2.48900*2.48900*2.48900*2.48900
04/28/1998 21:05:00*2.48830*2.48720*2.48830*2.48720
04/28/1998 21:10:00*2.48730*2.48690*2.48730*2.48690
04/28/1998 21:15:00*2.48800*2.48700*2.48800*2.48700
04/28/1998 21:20:00*2.48690*2.48790*2.48790*2.48690
04/28/1998 21:25:00*2.48810*2.48830*2.48830*2.48810
04/28/1998 21:30:00*2.48970*2.48970*2.48970*2.48970
04/28/1998 21:35:00*2.48950*2.48700*2.48950*2.48700
04/28/1998 21:40:00*2.48750*2.48700*2.48750*2.48700
04/28/1998 21:45:00*2.48900*2.48900*2.48900*2.48900
04/28/1998 21:55:00*2.48930*2.48930*2.48930*2.48930
04/28/1998 22:00:00*2.48660*2.48870*2.48870*2.48660
04/28/1998 22:05:00*2.48940*2.48910*2.48940*2.48910
04/28/1998 22:10:00*2.48940*2.48740*2.48940*2.48740
04/28/1998 22:15:00*2.48930*2.48800*2.48930*2.48800
04/28/1998 22:20:00*2.48940*2.48770*2.48940*2.48770
04/28/1998 22:25:00*2.48810*2.48740*2.48810*2.48740
04/28/1998 22:30:00*2.48810*2.48740*2.48810*2.48740
04/28/1998 22:35:00*2.48770*2.48780*2.48810*2.48770
04/28/1998 22:40:00*2.48790*2.48740*2.48790*2.48740
04/28/1998 22:45:00*2.48790*2.48790*2.48790*2.48790
04/28/1998 22:50:00*2.48770*2.48790*2.48790*2.48770
04/28/1998 22:55:00*2.48740*2.48790*2.48790*2.48740
04/28/1998 23:00:00*2.48820*2.48820*2.48820*2.48820
04/28/1998 23:05:00*2.48760*2.48760*2.48760*2.48760
04/28/1998 23:10:00*2.48710*2.48710*2.48710*2.48710
04/28/1998 23:15:00*2.48790*2.48790*2.48790*2.48790
04/28/1998 23:20:00*2.48710*2.48710*2.48710*2.48710
04/28/1998 23:30:00*2.48910*2.48910*2.48910*2.48910
04/28/1998 23:35:00*2.48820*2.48820*2.48820*2.48820
04/28/1998 23:40:00*2.48860*2.48860*2.48860*2.48860
04/28/1998 23:45:00*2.48810*2.48840*2.48840*2.48810
04/28/1998 23:55:00*2.48830*2.48850*2.48850*2.48830
04/29/1998 00:00:00*2.48900*2.48900*2.48900*2.48900
04/29/1998 00:10:00*2.48800*2.48800*2.48800*2.48800
04/29/1998 00:15:00*2.48910*2.48730*2.48910*2.48730
04/29/1998 00:20:00*2.48830*2.48830*2.48830*2.48830
04/29/1998 00:25:00*2.48720*2.48720*2.48720*2.48720
04/29/1998 00:30:00*2.48810*2.48760*2.48810*2.48760
04/29/1998 00:35:00*2.48710*2.48710*2.48710*2.48710
04/29/1998 00:40:00*2.48670*2.48660*2.48670*2.48660
04/29/1998 00:45:00*2.48680*2.48660*2.48680*2.48660
04/29/1998 00:50:00*2.48730*2.48730*2.48730*2.48730
04/29/1998 00:55:00*2.48660*2.48660*2.48660*2.48660
04/29/1998 01:00:00*2.48550*2.48780*2.48780*2.48550
04/29/1998 01:05:00*2.48640*2.48790*2.48790*2.48640
04/29/1998 01:10:00*2.48670*2.48790*2.48790*2.48670
04/29/1998 01:15:00*2.48650*2.48650*2.48670*2.48650
04/29/1998 01:20:00*2.48780*2.48670*2.48780*2.48670
04/29/1998 01:25:00*2.48750*2.48610*2.48750*2.48610
04/29/1998 01:30:00*2.48740*2.48570*2.48820*2.48570
04/29/1998 01:35:00*2.48490*2.48570*2.48730*2.48490
04/29/1998 01:40:00*2.48560*2.48580*2.48670*2.48560
04/29/1998 01:45:00*2.48770*2.48640*2.48780*2.48500
04/29/1998 01:50:00*2.48630*2.48720*2.48850*2.48630
04/29/1998 01:55:00*2.48670*2.48650*2.48730*2.48600
04/29/1998 02:00:00*2.48660*2.48630*2.48710*2.48630
04/29/1998 02:05:00*2.48710*2.48770*2.48840*2.48630
04/29/1998 02:10:00*2.48690*2.48850*2.48920*2.48690
04/29/1998 02:15:00*2.48800*2.48890*2.48920*2.48760
04/29/1998 02:20:00*2.48880*2.49090*2.49130*2.48640
04/29/1998 02:25:00*2.48980*2.48890*2.49040*2.48820
04/29/1998 02:30:00*2.48860*2.48930*2.49000*2.48850
04/29/1998 02:35:00*2.48720*2.49100*2.49160*2.48720
04/29/1998 02:40:00*2.49090*2.48890*2.49140*2.48860
04/29/1998 02:45:00*2.48980*2.48920*2.49100*2.48860
04/29/1998 02:50:00*2.49000*2.48920*2.49050*2.48820
04/29/1998 02:55:00*2.48990*2.48990*2.49100*2.48910
04/29/1998 03:00:00*2.48990*2.48950*2.49110*2.48790
04/29/1998 03:05:00*2.48870*2.49020*2.49060*2.48850
04/29/1998 03:10:00*2.48950*2.48980*2.49190*2.48910
04/29/1998 03:15:00*2.48940*2.49090*2.49110*2.48870
04/29/1998 03:20:00*2.49100*2.49220*2.49530*2.49040
04/29/1998 03:25:00*2.49350*2.49280*2.49440*2.49180
04/29/1998 03:30:00*2.49190*2.49470*2.49500*2.49190
04/29/1998 03:35:00*2.49550*2.49360*2.49700*2.49190
04/29/1998 03:40:00*2.49370*2.49260*2.49370*2.49130
04/29/1998 03:45:00*2.49260*2.49100*2.49340*2.49080
04/29/1998 03:50:00*2.49280*2.49320*2.49320*2.49050
04/29/1998 03:55:00*2.49270*2.49280*2.49620*2.49150
04/29/1998 04:00:00*2.49260*2.49360*2.49550*2.49210
04/29/1998 04:05:00*2.49340*2.49560*2.49710*2.49230
04/29/1998 04:10:00*2.49360*2.49450*2.49530*2.49290
04/29/1998 04:15:00*2.49360*2.49550*2.49570*2.49290
04/29/1998 04:20:00*2.49390*2.49290*2.49530*2.49290
04/29/1998 04:25:00*2.49440*2.49320*2.49550*2.49320
04/29/1998 04:30:00*2.49470*2.49430*2.49510*2.49260
04/29/1998 04:35:00*2.49520*2.49340*2.49580*2.49340
04/29/1998 04:40:00*2.49330*2.49480*2.49540*2.49260
04/29/1998 04:45:00*2.49650*2.49550*2.49750*2.49410
04/29/1998 04:50:00*2.49590*2.49440*2.49660*2.49440
04/29/1998 04:55:00*2.49620*2.49650*2.49650*2.49470
04/29/1998 05:00:00*2.49520*2.49450*2.49620*2.49320
04/29/1998 05:05:00*2.49610*2.49550*2.49620*2.49320
04/29/1998 05:10:00*2.49540*2.49710*2.49740*2.49370
04/29/1998 05:15:00*2.49620*2.49600*2.49720*2.49300
04/29/1998 05:20:00*2.49430*2.49490*2.49710*2.49280
04/29/1998 05:25:00*2.49610*2.49530*2.49710*2.49320
04/29/1998 05:30:00*2.49560*2.49610*2.49660*2.49340
04/29/1998 05:35:00*2.49600*2.49580*2.49710*2.49430
04/29/1998 05:40:00*2.49570*2.49580*2.49690*2.49460
04/29/1998 05:45:00*2.49610*2.49580*2.49630*2.49480
04/29/1998 05:50:00*2.49610*2.49580*2.49620*2.49510
04/29/1998 05:55:00*2.49670*2.49570*2.49670*2.49470
04/29/1998 06:00:00*2.49640*2.49340*2.49780*2.49250
04/29/1998 06:05:00*2.49210*2.49560*2.49660*2.49190
04/29/1998 06:10:00*2.49470*2.49450*2.49580*2.49430
04/29/1998 06:15:00*2.49490*2.49550*2.49550*2.49370
04/29/1998 06:20:00*2.49480*2.49420*2.49620*2.49290
04/29/1998 06:25:00*2.49440*2.49530*2.49630*2.49340
04/29/1998 06:30:00*2.49550*2.49590*2.49740*2.49480
04/29/1998 06:35:00*2.49620*2.49530*2.49750*2.49460
04/29/1998 06:40:00*2.49520*2.49530*2.49720*2.49460
04/29/1998 06:45:00*2.49600*2.49750*2.49750*2.49470
04/29/1998 06:50:00*2.49700*2.49750*2.49750*2.49560
04/29/1998 06:55:00*2.49760*2.49740*2.49860*2.49590
04/29/1998 07:00:00*2.49840*2.49620*2.49880*2.49620
04/29/1998 07:05:00*2.49700*2.49700*2.49700*2.49700
04/29/1998 07:10:00*2.49620*2.49620*2.49620*2.49620
04/29/1998 07:15:00*2.49450*2.49620*2.49660*2.49410
04/29/1998 07:20:00*2.49540*2.49610*2.49640*2.49420
04/29/1998 07:25:00*2.49570*2.49560*2.49790*2.49560
04/29/1998 07:30:00*2.49870*2.49770*2.49870*2.49590
04/29/1998 07:35:00*2.49740*2.49630*2.49760*2.49560
04/29/1998 07:40:00*2.49630*2.49690*2.49850*2.49570
04/29/1998 07:45:00*2.49810*2.50080*2.50080*2.49660
04/29/1998 07:50:00*2.49860*2.50150*2.50250*2.49860
04/29/1998 07:55:00*2.50130*2.49920*2.50190*2.49880
04/29/1998 08:00:00*2.49890*2.50000*2.50150*2.49890
04/29/1998 08:05:00*2.50120*2.49960*2.50650*2.49830
04/29/1998 08:10:00*2.49840*2.49830*2.50260*2.49830
04/29/1998 08:15:00*2.49790*2.49990*2.49990*2.49790
04/29/1998 08:20:00*2.49960*2.49980*2.49980*2.49930
04/29/1998 08:25:00*2.49930*2.50270*2.50300*2.49930
04/29/1998 08:30:00*2.50240*2.50270*2.50340*2.49970
04/29/1998 08:35:00*2.50360*2.50240*2.50430*2.50160
04/29/1998 08:40:00*2.50310*2.50270*2.50320*2.50120
04/29/1998 08:45:00*2.50330*2.50290*2.50350*2.50100
04/29/1998 08:50:00*2.50270*2.50290*2.50400*2.50190
04/29/1998 08:55:00*2.50320*2.50540*2.50570*2.50080
04/29/1998 09:00:00*2.50590*2.50240*2.50620*2.50090
04/29/1998 09:05:00*2.50230*2.50010*2.50270*2.49930
04/29/1998 09:10:00*2.50180*2.50140*2.51140*2.49920
04/29/1998 09:15:00*2.50100*2.50070*2.50380*2.49810
04/29/1998 09:20:00*2.50350*2.50150*2.50580*2.49990
04/29/1998 09:25:00*2.50230*2.49960*2.50260*2.49930
04/29/1998 09:30:00*2.49990*2.50190*2.50190*2.49680
04/29/1998 09:35:00*2.49970*2.50050*2.50190*2.49890
04/29/1998 09:40:00*2.49860*2.50060*2.50180*2.49830
04/29/1998 09:45:00*2.50090*2.49960*2.50240*2.49860
04/29/1998 09:50:00*2.50130*2.50030*2.50280*2.50010
04/29/1998 09:55:00*2.50170*2.50060*2.50340*2.49230
04/29/1998 10:00:00*2.50120*2.49890*2.50240*2.49890
04/29/1998 10:05:00*2.50070*2.49780*2.50140*2.49770
04/29/1998 10:10:00*2.49830*2.49920*2.50190*2.49560
04/29/1998 10:15:00*2.50060*2.49860*2.50220*2.49620
04/29/1998 10:20:00*2.49860*2.49890*2.50320*2.49770
04/29/1998 10:25:00*2.50040*2.49980*2.50150*2.49720
04/29/1998 10:30:00*2.50050*2.49930*2.50110*2.49670
04/29/1998 10:35:00*2.49920*2.49690*2.49970*2.49530
04/29/1998 10:40:00*2.49500*2.49620*2.49880*2.49390
04/29/1998 10:45:00*2.49590*2.49710*2.49840*2.49390
04/29/1998 10:50:00*2.49640*2.49730*2.49790*2.49480
04/29/1998 10:55:00*2.49630*2.49530*2.49760*2.49530
04/29/1998 11:00:00*2.49640*2.49800*2.49800*2.49320
04/29/1998 11:05:00*2.49810*2.49510*2.49810*2.49450
04/29/1998 11:10:00*2.49380*2.49410*2.49730*2.49380
04/29/1998 11:15:00*2.49440*2.49560*2.49740*2.49340
04/29/1998 11:20:00*2.49610*2.49420*2.49790*2.49420
04/29/1998 11:25:00*2.49530*2.49510*2.49850*2.49450
04/29/1998 11:30:00*2.49730*2.49550*2.49820*2.49420
04/29/1998 11:35:00*2.49640*2.49680*2.49940*2.49290
04/29/1998 11:40:00*2.49790*2.49660*2.49850*2.49490
04/29/1998 11:45:00*2.49520*2.49520*2.49770*2.49480
04/29/1998 11:50:00*2.49730*2.49680*2.49760*2.49440
04/29/1998 11:55:00*2.49690*2.49690*2.49820*2.49500
04/29/1998 12:00:00*2.49700*2.49540*2.49800*2.49540
04/29/1998 12:05:00*2.49740*2.49500*2.49940*2.49500
04/29/1998 12:10:00*2.49760*2.49750*2.49760*2.49750
04/29/1998 12:15:00*2.49810*2.49720*2.49950*2.49720
04/29/1998 12:20:00*2.49800*2.49660*2.49850*2.49660
04/29/1998 12:25:00*2.49750*2.49810*2.49900*2.49660
04/29/1998 12:30:00*2.49590*2.49970*2.50000*2.49590
04/29/1998 12:35:00*2.50020*2.49890*2.50020*2.49800
04/29/1998 12:40:00*2.50050*2.49970*2.50160*2.49970
04/29/1998 12:45:00*2.50080*2.50140*2.50180*2.50060
04/29/1998 12:50:00*2.50080*2.50010*2.50160*2.50010
04/29/1998 12:55:00*2.49950*2.49950*2.50140*2.49950
04/29/1998 13:00:00*2.50110*2.50190*2.50190*2.50090
04/29/1998 13:05:00*2.50210*2.50210*2.50240*2.50180
04/29/1998 13:10:00*2.50180*2.50230*2.50230*2.50140
04/29/1998 13:15:00*2.50100*2.50010*2.50140*2.50010
04/29/1998 13:20:00*2.50190*2.50140*2.50210*2.50110
04/29/1998 13:25:00*2.50190*2.50150*2.50190*2.50150
04/29/1998 13:30:00*2.50010*2.50090*2.50120*2.49920
04/29/1998 13:35:00*2.50050*2.50020*2.50070*2.49970
04/29/1998 13:40:00*2.50010*2.50080*2.50080*2.50010
04/29/1998 13:45:00*2.49930*2.49950*2.50080*2.49930
04/29/1998 13:50:00*2.50060*2.50040*2.50070*2.50010
04/29/1998 13:55:00*2.50080*2.50010*2.50140*2.50010
04/29/1998 14:00:00*2.50200*2.50240*2.50240*2.50090
04/29/1998 14:05:00*2.50270*2.50190*2.50270*2.49980
04/29/1998 14:10:00*2.50170*2.50140*2.50170*2.50040
04/29/1998 14:15:00*2.50060*2.49980*2.50170*2.49980
04/29/1998 14:20:00*2.50170*2.50220*2.50240*2.50070
04/29/1998 14:25:00*2.50130*2.50090*2.50260*2.50060
04/29/1998 14:30:00*2.50240*2.50290*2.50290*2.50110
04/29/1998 14:35:00*2.50270*2.50470*2.50490*2.50270
04/29/1998 14:40:00*2.50330*2.50420*2.50490*2.50330
04/29/1998 14:45:00*2.50560*2.50500*2.50560*2.50490
04/29/1998 14:50:00*2.50480*2.50500*2.50500*2.50450
04/29/1998 14:55:00*2.50530*2.50680*2.50680*2.50470
04/29/1998 15:00:00*2.50670*2.50400*2.50670*2.50400
04/29/1998 15:05:00*2.50440*2.50360*2.50440*2.50360
04/29/1998 15:10:00*2.50300*2.50360*2.50380*2.50300
04/29/1998 15:15:00*2.50320*2.50360*2.50360*2.50320
04/29/1998 15:20:00*2.50250*2.50060*2.50340*2.50060
04/29/1998 15:25:00*2.50070*2.50180*2.50370*2.50070
04/29/1998 15:30:00*2.50350*2.50240*2.50350*2.50120
04/29/1998 15:35:00*2.50210*2.50340*2.50340*2.50130
04/29/1998 15:40:00*2.50290*2.50340*2.50340*2.50250
04/29/1998 15:45:00*2.50360*2.50340*2.50360*2.50340
04/29/1998 15:50:00*2.50300*2.50270*2.50300*2.50270
04/29/1998 15:55:00*2.50310*2.50250*2.50310*2.50250
04/29/1998 16:00:00*2.50260*2.50540*2.50540*2.50260
04/29/1998 16:05:00*2.50520*2.50470*2.50520*2.50220
04/29/1998 16:10:00*2.50270*2.50260*2.50270*2.50220
04/29/1998 16:15:00*2.50170*2.50200*2.50250*2.50170
04/29/1998 16:20:00*2.50160*2.50100*2.50160*2.50100
04/29/1998 16:25:00*2.50180*2.50240*2.50330*2.50180
04/29/1998 16:30:00*2.50500*2.50250*2.50500*2.50250
04/29/1998 16:35:00*2.50320*2.50490*2.50490*2.50270
04/29/1998 16:40:00*2.50450*2.50270*2.50450*2.50250
04/29/1998 16:45:00*2.50490*2.50240*2.50490*2.50240
04/29/1998 16:50:00*2.50460*2.50460*2.50460*2.50460
04/29/1998 16:55:00*2.50430*2.50310*2.50430*2.50250
