04/26/1998 18:05:00*2.48710*2.48710*2.48710*2.48710
04/26/1998 18:10:00*2.49120*2.48970*2.49120*2.48970
04/26/1998 18:15:00*2.49180*2.49180*2.49180*2.49180
04/26/1998 18:20:00*2.49290*2.49290*2.49290*2.49290
04/26/1998 18:25:00*2.49120*2.49120*2.49120*2.49120
04/26/1998 18:30:00*2.49050*2.49050*2.49050*2.49050
04/26/1998 18:35:00*2.48920*2.48970*2.48970*2.48920
04/26/1998 18:40:00*2.48980*2.48910*2.48980*2.48910
04/26/1998 18:45:00*2.48980*2.48980*2.48980*2.48980
04/26/1998 18:55:00*2.48990*2.48990*2.48990*2.48990
04/26/1998 19:00:00*2.48980*2.48980*2.48980*2.48980
04/26/1998 19:05:00*2.48910*2.48910*2.48910*2.48910
04/26/1998 19:10:00*2.48890*2.48850*2.48890*2.48850
04/26/1998 19:15:00*2.48890*2.48890*2.48890*2.48890
04/26/1998 19:20:00*2.48860*2.48950*2.48950*2.48860
04/26/1998 19:25:00*2.48870*2.48830*2.48870*2.48830
04/26/1998 19:30:00*2.48800*2.48920*2.48920*2.48800
04/26/1998 19:35:00*2.48950*2.48950*2.48950*2.48950
04/26/1998 19:45:00*2.48890*2.48890*2.48890*2.48890
04/26/1998 19:50:00*2.48870*2.48830*2.48870*2.48830
04/26/1998 19:55:00*2.48910*2.48910*2.48910*2.48910
04/26/1998 20:00:00*2.48920*2.48910*2.48920*2.48850
04/26/1998 20:05:00*2.48930*2.48930*2.48930*2.48930
04/26/1998 20:10:00*2.48910*2.48890*2.48910*2.48690
04/26/1998 20:15:00*2.48860*2.48870*2.48870*2.48860
04/26/1998 20:20:00*2.48840*2.48840*2.48840*2.48840
04/26/1998 20:25:00*2.48830*2.48860*2.48860*2.48830
04/26/1998 20:30:00*2.48820*2.48790*2.48820*2.48790
04/26/1998 20:35:00*2.48600*2.48750*2.48750*2.48600
04/26/1998 20:40:00*2.48650*2.48790*2.48790*2.48650
04/26/1998 20:45:00*2.48820*2.48750*2.48820*2.48750
04/26/1998 20:50:00*2.48790*2.48700*2.48790*2.48690
04/26/1998 20:55:00*2.48680*2.48680*2.48680*2.48680
04/26/1998 21:00:00*2.48650*2.48980*2.48980*2.48650
04/26/1998 21:05:00*2.48900*2.48940*2.48940*2.48900
04/26/1998 21:10:00*2.48970*2.48960*2.48970*2.48960
04/26/1998 21:15:00*2.49000*2.49000*2.49000*2.49000
04/26/1998 21:20:00*2.48950*2.48900*2.48950*2.48900
04/26/1998 21:25:00*2.48880*2.48900*2.48900*2.48880
04/26/1998 21:30:00*2.48820*2.48830*2.48870*2.48820
04/26/1998 21:35:00*2.48770*2.48860*2.48860*2.48770
04/26/1998 21:40:00*2.48800*2.48880*2.48880*2.48800
04/26/1998 21:45:00*2.48900*2.48890*2.48900*2.48890
04/26/1998 21:50:00*2.48960*2.48880*2.48960*2.48880
04/26/1998 21:55:00*2.48920*2.48920*2.48920*2.48920
04/26/1998 22:00:00*2.48840*2.48900*2.48900*2.48800
04/26/1998 22:05:00*2.48860*2.48800*2.48860*2.48800
04/26/1998 22:10:00*2.48830*2.48890*2.48910*2.48830
04/26/1998 22:15:00*2.48920*2.48780*2.48920*2.48780
04/26/1998 22:20:00*2.48940*2.48900*2.48940*2.48900
04/26/1998 22:25:00*2.48910*2.48980*2.48980*2.48910
04/26/1998 22:30:00*2.48910*2.48950*2.48950*2.48900
04/26/1998 22:35:00*2.48970*2.48990*2.48990*2.48970
04/26/1998 22:40:00*2.48960*2.48970*2.48970*2.48960
04/26/1998 22:45:00*2.48980*2.48980*2.48980*2.48980
04/26/1998 22:50:00*2.48940*2.48940*2.48950*2.48940
04/26/1998 23:00:00*2.48850*2.48850*2.48850*2.48850
04/26/1998 23:05:00*2.48790*2.48790*2.48790*2.48790
04/26/1998 23:10:00*2.48850*2.48850*2.48850*2.48850
04/26/1998 23:20:00*2.48940*2.48870*2.48940*2.48870
04/26/1998 23:25:00*2.48900*2.48880*2.48900*2.48880
04/26/1998 23:30:00*2.48960*2.48960*2.48960*2.48960
04/26/1998 23:35:00*2.48970*2.48960*2.48970*2.48960
04/27/1998 00:00:00*2.48980*2.48980*2.48980*2.48980
04/27/1998 00:05:00*2.49000*2.49020*2.49020*2.49000
04/27/1998 00:10:00*2.49030*2.49050*2.49050*2.49030
04/27/1998 00:15:00*2.49040*2.48950*2.49040*2.48950
04/27/1998 00:20:00*2.49040*2.49070*2.49070*2.49040
04/27/1998 00:25:00*2.49060*2.49060*2.49060*2.49060
04/27/1998 00:30:00*2.48920*2.49080*2.49080*2.48920
04/27/1998 00:35:00*2.48980*2.48980*2.48980*2.48980
04/27/1998 00:40:00*2.49010*2.49120*2.49130*2.49010
04/27/1998 00:45:00*2.49100*2.48890*2.49140*2.48890
04/27/1998 00:50:00*2.49010*2.48970*2.49060*2.48970
04/27/1998 00:55:00*2.49020*2.49040*2.49040*2.49020
04/27/1998 01:00:00*2.48960*2.49060*2.49060*2.48960
04/27/1998 01:05:00*2.49020*2.48820*2.49080*2.48790
04/27/1998 01:10:00*2.48990*2.49010*2.49020*2.48810
04/27/1998 01:15:00*2.48800*2.49110*2.49180*2.48530
04/27/1998 01:20:00*2.48820*2.49130*2.49130*2.48780
04/27/1998 01:25:00*2.48760*2.49060*2.49060*2.48760
04/27/1998 01:30:00*2.48890*2.49050*2.49050*2.48780
04/27/1998 01:35:00*2.48930*2.49210*2.49300*2.48790
04/27/1998 01:40:00*2.49310*2.49190*2.49390*2.48840
04/27/1998 01:45:00*2.49100*2.49210*2.49390*2.49100
04/27/1998 01:50:00*2.49380*2.49420*2.49500*2.49170
04/27/1998 01:55:00*2.49360*2.49420*2.49590*2.49300
04/27/1998 02:00:00*2.49330*2.49340*2.49430*2.49320
04/27/1998 02:05:00*2.49370*2.49430*2.49570*2.49240
04/27/1998 02:10:00*2.49280*2.49410*2.49480*2.49280
04/27/1998 02:15:00*2.49450*2.49560*2.49560*2.49310
04/27/1998 02:20:00*2.49430*2.49470*2.49560*2.49350
04/27/1998 02:25:00*2.49400*2.49360*2.49470*2.49290
04/27/1998 02:30:00*2.49250*2.49690*2.49690*2.49250
04/27/1998 02:35:00*2.49390*2.49420*2.49610*2.49220
04/27/1998 02:40:00*2.49430*2.49360*2.49500*2.49230
04/27/1998 02:45:00*2.49330*2.49270*2.49400*2.49150
04/27/1998 02:50:00*2.49260*2.49170*2.49320*2.49120
04/27/1998 02:55:00*2.49180*2.49090*2.49230*2.48970
04/27/1998 03:00:00*2.49090*2.49070*2.49190*2.48940
04/27/1998 03:05:00*2.49000*2.48830*2.49070*2.48830
04/27/1998 03:10:00*2.48880*2.48770*2.49030*2.48740
04/27/1998 03:15:00*2.48870*2.48770*2.48870*2.48640
04/27/1998 03:20:00*2.48790*2.48670*2.48860*2.48660
04/27/1998 03:25:00*2.48690*2.48890*2.48970*2.48690
04/27/1998 03:30:00*2.48790*2.48960*2.49080*2.48690
04/27/1998 03:35:00*2.48830*2.48840*2.49040*2.48810
04/27/1998 03:40:00*2.48880*2.48960*2.49050*2.48840
04/27/1998 03:45:00*2.48930*2.49040*2.49150*2.48900
04/27/1998 03:50:00*2.48970*2.49010*2.49220*2.48960
04/27/1998 03:55:00*2.49040*2.49140*2.49220*2.49010
04/27/1998 04:00:00*2.49090*2.48980*2.49160*2.48940
04/27/1998 04:05:00*2.49030*2.49090*2.49230*2.48950
04/27/1998 04:10:00*2.49070*2.49080*2.49350*2.48930
04/27/1998 04:15:00*2.49100*2.49160*2.49390*2.49060
04/27/1998 04:20:00*2.49240*2.49300*2.49370*2.49160
04/27/1998 04:25:00*2.49430*2.49370*2.49500*2.49260
04/27/1998 04:30:00*2.49460*2.49360*2.49550*2.49270
04/27/1998 04:35:00*2.49390*2.49320*2.49450*2.49270
04/27/1998 04:40:00*2.49370*2.49310*2.49390*2.49220
04/27/1998 04:45:00*2.49270*2.49450*2.49450*2.49260
04/27/1998 04:50:00*2.49480*2.49480*2.49540*2.49230
04/27/1998 04:55:00*2.49460*2.49330*2.49460*2.49260
04/27/1998 05:00:00*2.49290*2.49390*2.49390*2.49170
04/27/1998 05:05:00*2.49420*2.49520*2.49520*2.49310
04/27/1998 05:10:00*2.49410*2.49540*2.49710*2.49390
04/27/1998 05:15:00*2.49700*2.49560*2.49700*2.49480
04/27/1998 05:20:00*2.49610*2.49500*2.49640*2.49500
04/27/1998 05:25:00*2.49510*2.49710*2.49790*2.49510
04/27/1998 05:30:00*2.49740*2.49720*2.49770*2.49550
04/27/1998 05:35:00*2.49670*2.49770*2.49770*2.49580
04/27/1998 05:40:00*2.49660*2.49740*2.49870*2.49620
04/27/1998 05:45:00*2.49700*2.49710*2.49740*2.49540
04/27/1998 05:50:00*2.49670*2.49540*2.49670*2.49480
04/27/1998 05:55:00*2.49530*2.49560*2.49650*2.49480
04/27/1998 06:00:00*2.49580*2.49540*2.49590*2.49490
04/27/1998 06:05:00*2.49560*2.49590*2.49860*2.49510
04/27/1998 06:10:00*2.49680*2.49610*2.49890*2.49560
04/27/1998 06:15:00*2.49800*2.49470*2.49800*2.49400
04/27/1998 06:20:00*2.49430*2.49360*2.49580*2.49320
04/27/1998 06:25:00*2.49460*2.49510*2.49580*2.49170
04/27/1998 06:30:00*2.49470*2.49420*2.49550*2.49420
04/27/1998 06:35:00*2.49370*2.49470*2.49500*2.49310
04/27/1998 06:40:00*2.49480*2.49400*2.49510*2.49300
04/27/1998 06:45:00*2.49300*2.49400*2.49520*2.49260
04/27/1998 06:50:00*2.49330*2.49440*2.49450*2.49320
04/27/1998 06:55:00*2.49330*2.49330*2.49440*2.49330
04/27/1998 07:00:00*2.49380*2.49520*2.49520*2.49350
04/27/1998 07:05:00*2.49540*2.49520*2.49560*2.49380
04/27/1998 07:10:00*2.49420*2.49420*2.49560*2.49300
04/27/1998 07:15:00*2.49520*2.49550*2.49580*2.49310
04/27/1998 07:20:00*2.49590*2.49260*2.49600*2.49220
04/27/1998 07:25:00*2.49210*2.49180*2.49340*2.49130
04/27/1998 07:30:00*2.49240*2.49190*2.49250*2.49050
04/27/1998 07:35:00*2.49120*2.49090*2.49180*2.49080
04/27/1998 07:40:00*2.49120*2.49190*2.49280*2.49090
04/27/1998 07:45:00*2.49140*2.49210*2.49340*2.49130
04/27/1998 07:50:00*2.49280*2.49230*2.49310*2.49170
04/27/1998 07:55:00*2.49250*2.49140*2.49270*2.49100
04/27/1998 08:00:00*2.49090*2.49140*2.49250*2.48990
04/27/1998 08:05:00*2.49170*2.49240*2.49240*2.49020
04/27/1998 08:10:00*2.49130*2.49180*2.49240*2.49090
04/27/1998 08:15:00*2.49090*2.49080*2.49150*2.48990
04/27/1998 08:20:00*2.49030*2.49070*2.49110*2.48950
04/27/1998 08:25:00*2.49060*2.48920*2.49150*2.48900
04/27/1998 08:30:00*2.48910*2.49070*2.49140*2.48870
04/27/1998 08:35:00*2.49040*2.48990*2.49150*2.48920
04/27/1998 08:40:00*2.49030*2.49010*2.49070*2.48850
04/27/1998 08:45:00*2.49000*2.48920*2.49100*2.48920
04/27/1998 08:50:00*2.49030*2.48940*2.49120*2.48930
04/27/1998 08:55:00*2.49080*2.49000*2.49090*2.48830
04/27/1998 09:00:00*2.48920*2.48910*2.49030*2.48800
04/27/1998 09:05:00*2.49080*2.48970*2.49080*2.48760
04/27/1998 09:10:00*2.48990*2.48860*2.49040*2.48680
04/27/1998 09:15:00*2.48800*2.48850*2.48930*2.48720
04/27/1998 09:20:00*2.48720*2.48980*2.48980*2.48720
04/27/1998 09:25:00*2.49000*2.48690*2.49010*2.48690
04/27/1998 09:30:00*2.49010*2.48930*2.49070*2.48730
04/27/1998 09:35:00*2.48980*2.48850*2.49050*2.48840
04/27/1998 09:40:00*2.48870*2.48850*2.49020*2.48820
04/27/1998 09:45:00*2.48870*2.48820*2.49070*2.48780
04/27/1998 09:50:00*2.48740*2.48750*2.48860*2.48650
04/27/1998 09:55:00*2.48730*2.48600*2.48970*2.48600
04/27/1998 10:00:00*2.48810*2.48670*2.49030*2.48540
04/27/1998 10:05:00*2.48660*2.48770*2.48850*2.48550
04/27/1998 10:10:00*2.48740*2.48760*2.48800*2.48480
04/27/1998 10:15:00*2.48790*2.48780*2.48820*2.48570
04/27/1998 10:20:00*2.48720*2.48770*2.48840*2.48620
04/27/1998 10:25:00*2.48770*2.49020*2.49050*2.48750
04/27/1998 10:30:00*2.48850*2.48550*2.49050*2.48550
04/27/1998 10:35:00*2.48640*2.48310*2.48750*2.48310
04/27/1998 10:40:00*2.48730*2.48390*2.48870*2.48190
04/27/1998 10:45:00*2.48840*2.48520*2.48870*2.48400
04/27/1998 10:50:00*2.48480*2.48500*2.48700*2.48380
04/27/1998 10:55:00*2.48670*2.48710*2.48770*2.48600
04/27/1998 11:00:00*2.48680*2.48630*2.48770*2.48540
04/27/1998 11:05:00*2.48730*2.48880*2.48910*2.48560
04/27/1998 11:10:00*2.48820*2.49060*2.49080*2.48470
04/27/1998 11:15:00*2.48970*2.48250*2.49250*2.47740
04/27/1998 11:20:00*2.48340*2.49130*2.49130*2.48180
04/27/1998 11:25:00*2.48490*2.48350*2.48610*2.48220
04/27/1998 11:30:00*2.48330*2.48340*2.48490*2.48260
04/27/1998 11:35:00*2.48250*2.48560*2.48560*2.48200
04/27/1998 11:40:00*2.48480*2.48560*2.49120*2.48480
04/27/1998 11:45:00*2.48680*2.48480*2.48830*2.48430
04/27/1998 11:50:00*2.48450*2.48610*2.48710*2.48360
04/27/1998 11:55:00*2.48550*2.48530*2.48650*2.48490
04/27/1998 12:00:00*2.48580*2.48600*2.48670*2.48530
04/27/1998 12:05:00*2.48490*2.48590*2.48670*2.48480
04/27/1998 12:10:00*2.48480*2.48660*2.48690*2.48420
04/27/1998 12:15:00*2.48680*2.48610*2.48680*2.48520
04/27/1998 12:20:00*2.48610*2.48620*2.48640*2.48580
04/27/1998 12:25:00*2.48600*2.48700*2.48710*2.48530
04/27/1998 12:30:00*2.48700*2.48640*2.48780*2.48640
04/27/1998 12:35:00*2.48730*2.48670*2.48740*2.48530
04/27/1998 12:40:00*2.48760*2.48720*2.48910*2.48670
04/27/1998 12:45:00*2.48890*2.48780*2.48920*2.48720
04/27/1998 12:50:00*2.48700*2.48760*2.48760*2.48700
04/27/1998 12:55:00*2.48560*2.48850*2.48850*2.48560
04/27/1998 13:00:00*2.48640*2.48910*2.48910*2.48640
04/27/1998 13:05:00*2.48690*2.49030*2.49030*2.48580
04/27/1998 13:10:00*2.48640*2.48620*2.48910*2.48410
04/27/1998 13:15:00*2.48560*2.48930*2.48930*2.48440
04/27/1998 13:20:00*2.48690*2.48880*2.48880*2.48580
04/27/1998 13:25:00*2.48700*2.48780*2.48900*2.48700
04/27/1998 13:30:00*2.48700*2.48760*2.48800*2.48700
04/27/1998 13:35:00*2.48780*2.48930*2.48930*2.48750
04/27/1998 13:40:00*2.48820*2.48900*2.48920*2.48770
04/27/1998 13:45:00*2.48910*2.49040*2.49040*2.48830
04/27/1998 13:50:00*2.48910*2.48970*2.49100*2.48760
04/27/1998 13:55:00*2.48880*2.48840*2.48950*2.48760
04/27/1998 14:00:00*2.48810*2.49020*2.49100*2.48810
04/27/1998 14:05:00*2.48870*2.48930*2.49000*2.48850
04/27/1998 14:10:00*2.48840*2.48840*2.48840*2.48840
04/27/1998 14:15:00*2.48760*2.48720*2.48850*2.48720
04/27/1998 14:20:00*2.48780*2.48800*2.48800*2.48660
04/27/1998 14:25:00*2.48790*2.48700*2.48820*2.48630
04/27/1998 14:30:00*2.48730*2.48790*2.48820*2.48690
04/27/1998 14:35:00*2.48510*2.48800*2.48800*2.48510
04/27/1998 14:40:00*2.48730*2.48730*2.48870*2.48710
04/27/1998 14:45:00*2.48760*2.48880*2.48880*2.48600
04/27/1998 14:50:00*2.48860*2.48810*2.48940*2.48790
04/27/1998 14:55:00*2.48870*2.48830*2.48910*2.48790
04/27/1998 15:00:00*2.48760*2.48720*2.48850*2.48700
04/27/1998 15:05:00*2.48730*2.48730*2.48890*2.48730
04/27/1998 15:10:00*2.48900*2.48770*2.48900*2.48770
04/27/1998 15:15:00*2.48840*2.48990*2.48990*2.48840
04/27/1998 15:20:00*2.48890*2.48680*2.48890*2.48680
04/27/1998 15:25:00*2.48900*2.48850*2.48900*2.48810
04/27/1998 15:30:00*2.48860*2.48800*2.48930*2.48800
04/27/1998 15:35:00*2.48820*2.48790*2.48820*2.48760
04/27/1998 15:40:00*2.48850*2.48760*2.48850*2.48760
04/27/1998 15:45:00*2.48750*2.48950*2.48950*2.48750
04/27/1998 15:50:00*2.48880*2.48900*2.48960*2.48860
04/27/1998 15:55:00*2.48930*2.48920*2.48930*2.48920
04/27/1998 16:00:00*2.49030*2.49030*2.49030*2.49030
04/27/1998 16:05:00*2.48990*2.49010*2.49030*2.48990
04/27/1998 16:10:00*2.48880*2.48880*2.48880*2.48880
04/27/1998 16:15:00*2.48960*2.48870*2.48960*2.48750
04/27/1998 16:20:00*2.48910*2.48890*2.48910*2.48870
04/27/1998 16:25:00*2.48980*2.48900*2.48980*2.48890
04/27/1998 16:30:00*2.48970*2.48980*2.48980*2.48970
04/27/1998 16:35:00*2.48960*2.48920*2.48960*2.48910
04/27/1998 16:45:00*2.48850*2.48850*2.48850*2.48850
04/27/1998 17:00:00*2.48670*2.48900*2.48930*2.48670
