04/20/1998 17:05:00*2.51060*2.51050*2.51060*2.51040
04/20/1998 17:15:00*2.51040*2.51120*2.51120*2.51040
04/20/1998 17:20:00*2.51100*2.51100*2.51100*2.51100
04/20/1998 17:30:00*2.51160*2.51210*2.51210*2.51160
04/20/1998 17:35:00*2.51220*2.51220*2.51220*2.51220
04/20/1998 17:40:00*2.50770*2.50940*2.50940*2.50770
04/20/1998 17:45:00*2.51150*2.51150*2.51150*2.51150
04/20/1998 17:50:00*2.51110*2.51210*2.51210*2.51070
04/20/1998 17:55:00*2.51120*2.51120*2.51120*2.51120
04/20/1998 18:05:00*2.50920*2.51160*2.51160*2.50920
04/20/1998 18:10:00*2.51140*2.51160*2.51160*2.51140
04/20/1998 18:20:00*2.51140*2.51160*2.51160*2.51140
04/20/1998 18:25:00*2.51140*2.51160*2.51160*2.51140
04/20/1998 18:30:00*2.50940*2.51160*2.51160*2.50940
04/20/1998 18:35:00*2.51140*2.51060*2.51160*2.50850
04/20/1998 18:40:00*2.51140*2.51160*2.51160*2.51120
04/20/1998 18:45:00*2.51140*2.50950*2.51210*2.50950
04/20/1998 18:50:00*2.50880*2.50880*2.50880*2.50880
04/20/1998 18:55:00*2.50930*2.50860*2.50950*2.50850
04/20/1998 19:00:00*2.50830*2.50830*2.50830*2.50830
04/20/1998 19:05:00*2.50800*2.50880*2.50880*2.50800
04/20/1998 19:10:00*2.50840*2.50860*2.50860*2.50830
04/20/1998 19:15:00*2.50890*2.50890*2.50890*2.50890
04/20/1998 19:20:00*2.50900*2.50850*2.50900*2.50830
04/20/1998 19:25:00*2.50860*2.50870*2.50870*2.50860
04/20/1998 19:30:00*2.50850*2.50860*2.50870*2.50850
04/20/1998 19:35:00*2.50790*2.50870*2.51000*2.50700
04/20/1998 19:40:00*2.50850*2.50850*2.50870*2.50810
04/20/1998 19:45:00*2.50820*2.50770*2.51030*2.50770
04/20/1998 19:50:00*2.50940*2.50930*2.50990*2.50910
04/20/1998 19:55:00*2.50900*2.50960*2.50960*2.50900
04/20/1998 20:00:00*2.51040*2.51090*2.51120*2.50800
04/20/1998 20:05:00*2.50940*2.51000*2.51120*2.50940
04/20/1998 20:10:00*2.51070*2.50840*2.51070*2.50840
04/20/1998 20:15:00*2.50950*2.50780*2.50950*2.50780
04/20/1998 20:20:00*2.50840*2.50710*2.50840*2.50710
04/20/1998 20:25:00*2.50700*2.50720*2.50810*2.50700
04/20/1998 20:30:00*2.50830*2.50780*2.50830*2.50780
04/20/1998 20:35:00*2.50800*2.50790*2.50800*2.50720
04/20/1998 20:40:00*2.50770*2.50740*2.50790*2.50630
04/20/1998 20:45:00*2.50770*2.50760*2.50790*2.50760
04/20/1998 20:50:00*2.50960*2.50730*2.50960*2.50730
04/20/1998 20:55:00*2.50750*2.50640*2.50750*2.50640
04/20/1998 21:00:00*2.50820*2.51030*2.51030*2.50710
04/20/1998 21:05:00*2.50810*2.50830*2.50940*2.50810
04/20/1998 21:10:00*2.50920*2.51010*2.51080*2.50920
04/20/1998 21:15:00*2.51000*2.50990*2.51020*2.50990
04/20/1998 21:20:00*2.51010*2.51030*2.51030*2.50990
04/20/1998 21:25:00*2.50940*2.51030*2.51030*2.50940
04/20/1998 21:30:00*2.51040*2.51030*2.51040*2.51010
04/20/1998 21:35:00*2.51010*2.51000*2.51040*2.51000
04/20/1998 21:40:00*2.50970*2.51030*2.51030*2.50970
04/20/1998 21:45:00*2.51020*2.51010*2.51140*2.51010
04/20/1998 21:50:00*2.50930*2.51000*2.51000*2.50930
04/20/1998 21:55:00*2.50950*2.50840*2.51030*2.50840
04/20/1998 22:00:00*2.51000*2.51000*2.51100*2.50980
04/20/1998 22:05:00*2.51010*2.51040*2.51040*2.50840
04/20/1998 22:10:00*2.50900*2.51060*2.51060*2.50900
04/20/1998 22:15:00*2.50970*2.50980*2.51040*2.50970
04/20/1998 22:20:00*2.51060*2.51040*2.51100*2.50930
04/20/1998 22:25:00*2.50970*2.51110*2.51110*2.50960
04/20/1998 22:30:00*2.51040*2.50850*2.51090*2.50850
04/20/1998 22:35:00*2.50940*2.50830*2.50940*2.50830
04/20/1998 22:40:00*2.50840*2.50850*2.50890*2.50820
04/20/1998 22:45:00*2.51000*2.51140*2.51140*2.50830
04/20/1998 22:50:00*2.50880*2.50900*2.50910*2.50850
04/20/1998 22:55:00*2.51000*2.50900*2.51060*2.50860
04/20/1998 23:00:00*2.50930*2.50940*2.50940*2.50890
04/20/1998 23:05:00*2.50990*2.50920*2.50990*2.50870
04/20/1998 23:15:00*2.50990*2.50960*2.50990*2.50910
04/20/1998 23:20:00*2.50920*2.50920*2.50920*2.50920
04/20/1998 23:30:00*2.50850*2.50850*2.50850*2.50850
04/20/1998 23:35:00*2.50820*2.50820*2.50820*2.50820
04/20/1998 23:40:00*2.50870*2.50870*2.50870*2.50870
04/21/1998 00:00:00*2.50890*2.50890*2.50890*2.50890
04/21/1998 00:05:00*2.50870*2.50870*2.50870*2.50870
04/21/1998 00:10:00*2.50840*2.50870*2.50870*2.50840
04/21/1998 00:25:00*2.50890*2.50900*2.50900*2.50890
04/21/1998 00:30:00*2.50870*2.50980*2.50980*2.50870
04/21/1998 00:35:00*2.50950*2.50900*2.50950*2.50900
04/21/1998 00:40:00*2.50910*2.50910*2.50910*2.50910
04/21/1998 00:45:00*2.50940*2.50960*2.50980*2.50940
04/21/1998 00:50:00*2.50830*2.50970*2.50970*2.50830
04/21/1998 00:55:00*2.50820*2.50850*2.51060*2.50820
04/21/1998 01:00:00*2.50760*2.50810*2.50810*2.50760
04/21/1998 01:05:00*2.50750*2.50800*2.50800*2.50750
04/21/1998 01:10:00*2.50740*2.50750*2.50750*2.50740
04/21/1998 01:15:00*2.50660*2.50640*2.50690*2.50640
04/21/1998 01:20:00*2.50680*2.50680*2.50680*2.50680
04/21/1998 01:25:00*2.50590*2.50830*2.50830*2.50580
04/21/1998 01:30:00*2.50570*2.50580*2.50580*2.50570
04/21/1998 01:35:00*2.50540*2.50790*2.50870*2.50540
04/21/1998 01:40:00*2.50870*2.50580*2.50930*2.50570
04/21/1998 01:45:00*2.50610*2.50560*2.50640*2.50550
04/21/1998 01:50:00*2.50570*2.50940*2.50940*2.50550
04/21/1998 01:55:00*2.50640*2.50610*2.50640*2.50530
04/21/1998 02:00:00*2.50600*2.50630*2.50660*2.50600
04/21/1998 02:05:00*2.50620*2.50440*2.50730*2.50440
04/21/1998 02:10:00*2.50710*2.50530*2.50710*2.50360
04/21/1998 02:15:00*2.50440*2.50530*2.50700*2.50440
04/21/1998 02:20:00*2.50570*2.50570*2.50700*2.50480
04/21/1998 02:25:00*2.50710*2.50480*2.50740*2.50480
04/21/1998 02:30:00*2.50500*2.50540*2.50620*2.50440
04/21/1998 02:35:00*2.50560*2.50550*2.50700*2.50360
04/21/1998 02:40:00*2.50590*2.50600*2.50730*2.50420
04/21/1998 02:45:00*2.50470*2.50360*2.50730*2.50190
04/21/1998 02:50:00*2.50450*2.50350*2.50450*2.50020
04/21/1998 02:55:00*2.50250*2.50190*2.50380*2.49990
04/21/1998 03:00:00*2.50080*2.50160*2.50370*2.49940
04/21/1998 03:05:00*2.50170*2.50110*2.50180*2.49890
04/21/1998 03:10:00*2.50130*2.50070*2.50170*2.49850
04/21/1998 03:15:00*2.50050*2.49770*2.50080*2.49620
04/21/1998 03:20:00*2.49840*2.49970*2.50090*2.49510
04/21/1998 03:25:00*2.49700*2.49640*2.50010*2.49420
04/21/1998 03:30:00*2.49710*2.49710*2.49820*2.49570
04/21/1998 03:35:00*2.49800*2.49510*2.49820*2.49480
04/21/1998 03:40:00*2.49640*2.49910*2.49990*2.49480
04/21/1998 03:45:00*2.49830*2.50060*2.50270*2.49580
04/21/1998 03:50:00*2.50300*2.49880*2.50300*2.49670
04/21/1998 03:55:00*2.49890*2.49730*2.50030*2.49730
04/21/1998 04:00:00*2.49910*2.49780*2.49910*2.49650
04/21/1998 04:05:00*2.49860*2.49880*2.50080*2.49620
04/21/1998 04:10:00*2.49850*2.50180*2.50240*2.49850
04/21/1998 04:15:00*2.50170*2.50090*2.50410*2.50040
04/21/1998 04:20:00*2.50160*2.50280*2.50500*2.50090
04/21/1998 04:25:00*2.50250*2.49980*2.50410*2.49170
04/21/1998 04:30:00*2.50000*2.50100*2.50210*2.49960
04/21/1998 04:35:00*2.50040*2.50260*2.50500*2.50010
04/21/1998 04:40:00*2.50170*2.50190*2.50330*2.50060
04/21/1998 04:45:00*2.50220*2.50260*2.50330*2.50020
04/21/1998 04:50:00*2.50180*2.50040*2.50210*2.50030
04/21/1998 04:55:00*2.50150*2.50120*2.50240*2.50100
04/21/1998 05:00:00*2.50150*2.50150*2.50500*2.50020
04/21/1998 05:05:00*2.50050*2.50070*2.50130*2.49960
04/21/1998 05:10:00*2.50050*2.49930*2.50050*2.49870
04/21/1998 05:15:00*2.49960*2.49870*2.50240*2.49870
04/21/1998 05:20:00*2.50840*2.49640*2.50850*2.49580
04/21/1998 05:25:00*2.49790*2.49760*2.50550*2.49680
04/21/1998 05:30:00*2.49750*2.49730*2.50490*2.49700
04/21/1998 05:35:00*2.49780*2.49730*2.50690*2.49620
04/21/1998 05:40:00*2.49690*2.49790*2.49790*2.49680
04/21/1998 05:45:00*2.49730*2.49780*2.49860*2.49640
04/21/1998 05:50:00*2.49860*2.49900*2.50820*2.49760
04/21/1998 05:55:00*2.49900*2.49950*2.49990*2.49720
04/21/1998 06:00:00*2.49830*2.49920*2.49980*2.49830
04/21/1998 06:05:00*2.50410*2.49990*2.50410*2.49870
04/21/1998 06:10:00*2.50020*2.49960*2.50050*2.49930
04/21/1998 06:15:00*2.49930*2.49940*2.50110*2.49780
04/21/1998 06:20:00*2.50080*2.50010*2.50110*2.49910
04/21/1998 06:25:00*2.50080*2.50120*2.50150*2.50060
04/21/1998 06:30:00*2.50130*2.50240*2.50310*2.50130
04/21/1998 06:35:00*2.50270*2.50340*2.50500*2.50230
04/21/1998 06:40:00*2.50380*2.50410*2.50830*2.50250
04/21/1998 06:45:00*2.50390*2.50340*2.50440*2.50280
04/21/1998 06:50:00*2.50310*2.50210*2.50750*2.50210
04/21/1998 06:55:00*2.50350*2.50170*2.50500*2.50140
04/21/1998 07:00:00*2.50160*2.50040*2.50240*2.50040
04/21/1998 07:05:00*2.50120*2.50120*2.50230*2.49960
04/21/1998 07:10:00*2.50010*2.50140*2.50240*2.50010
04/21/1998 07:15:00*2.50130*2.50270*2.50330*2.50110
04/21/1998 07:20:00*2.50290*2.50330*2.50390*2.49300
04/21/1998 07:25:00*2.50450*2.50390*2.50450*2.50360
04/21/1998 07:30:00*2.50410*2.50400*2.50570*2.50320
04/21/1998 07:35:00*2.50500*2.50360*2.50500*2.49320
04/21/1998 07:40:00*2.50380*2.50340*2.50440*2.50240
04/21/1998 07:45:00*2.50330*2.50420*2.50450*2.50200
04/21/1998 07:50:00*2.50420*2.50310*2.50450*2.50190
04/21/1998 07:55:00*2.50370*2.50230*2.50410*2.50230
04/21/1998 08:00:00*2.50210*2.50430*2.50450*2.50210
04/21/1998 08:05:00*2.50430*2.50410*2.50580*2.50170
04/21/1998 08:10:00*2.50460*2.50480*2.50590*2.49360
04/21/1998 08:15:00*2.50460*2.50260*2.50460*2.50240
04/21/1998 08:20:00*2.50370*2.50380*2.50450*2.50020
04/21/1998 08:25:00*2.50340*2.50300*2.50420*2.50300
04/21/1998 08:30:00*2.50390*2.50360*2.50450*2.50300
04/21/1998 08:35:00*2.50310*2.50190*2.50360*2.49200
04/21/1998 08:40:00*2.50190*2.50070*2.50230*2.49850
04/21/1998 08:45:00*2.50040*2.49970*2.50140*2.49910
04/21/1998 08:50:00*2.50060*2.49870*2.50060*2.49840
04/21/1998 08:55:00*2.49920*2.49880*2.50010*2.49780
04/21/1998 09:00:00*2.49820*2.49800*2.49950*2.49700
04/21/1998 09:05:00*2.49760*2.49890*2.49950*2.49730
04/21/1998 09:10:00*2.49880*2.49850*2.49880*2.49740
04/21/1998 09:15:00*2.49800*2.49610*2.49800*2.49520
04/21/1998 09:20:00*2.49650*2.49650*2.49860*2.49480
04/21/1998 09:25:00*2.49610*2.49540*2.49710*2.49370
04/21/1998 09:30:00*2.49550*2.49460*2.49640*2.49360
04/21/1998 09:35:00*2.49500*2.49470*2.49700*2.49400
04/21/1998 09:40:00*2.49230*2.49350*2.49440*2.49230
04/21/1998 09:45:00*2.49410*2.49580*2.49580*2.49290
04/21/1998 09:50:00*2.49490*2.49560*2.49680*2.49340
04/21/1998 09:55:00*2.49550*2.49590*2.49620*2.49430
04/21/1998 10:00:00*2.49550*2.49370*2.49620*2.49250
04/21/1998 10:05:00*2.49420*2.49510*2.49550*2.49350
04/21/1998 10:10:00*2.49400*2.49310*2.49550*2.49290
04/21/1998 10:15:00*2.49300*2.49420*2.49570*2.49230
04/21/1998 10:20:00*2.49300*2.49450*2.49570*2.49280
04/21/1998 10:25:00*2.49330*2.49590*2.49600*2.49330
04/21/1998 10:30:00*2.49470*2.49550*2.49640*2.49250
04/21/1998 10:35:00*2.49540*2.49530*2.49540*2.49220
04/21/1998 10:40:00*2.49350*2.49320*2.49570*2.49280
04/21/1998 10:45:00*2.49320*2.49240*2.49510*2.49160
04/21/1998 10:50:00*2.49220*2.49490*2.49550*2.49120
04/21/1998 10:55:00*2.49490*2.49330*2.49550*2.49310
04/21/1998 11:00:00*2.49470*2.49160*2.49470*2.49160
04/21/1998 11:05:00*2.49260*2.49090*2.49260*2.49000
04/21/1998 11:10:00*2.49070*2.48680*2.49070*2.48460
04/21/1998 11:15:00*2.48600*2.48690*2.49010*2.48410
04/21/1998 11:20:00*2.48760*2.49000*2.49000*2.48460
04/21/1998 11:25:00*2.48940*2.48830*2.48940*2.48740
04/21/1998 11:30:00*2.48820*2.48860*2.48990*2.48790
04/21/1998 11:35:00*2.48820*2.48840*2.48890*2.48590
04/21/1998 11:40:00*2.48800*2.48490*2.48800*2.48310
04/21/1998 11:45:00*2.48490*2.48280*2.48540*2.48270
04/21/1998 11:50:00*2.48480*2.48190*2.48480*2.47820
04/21/1998 11:55:00*2.48240*2.48350*2.48350*2.47570
04/21/1998 12:00:00*2.48520*2.48500*2.48560*2.48050
04/21/1998 12:05:00*2.48480*2.48520*2.48650*2.48120
04/21/1998 12:10:00*2.48340*2.48320*2.48410*2.48110
04/21/1998 12:15:00*2.48130*2.48290*2.48330*2.47930
04/21/1998 12:20:00*2.48190*2.47940*2.48400*2.47910
04/21/1998 12:25:00*2.47950*2.48390*2.48510*2.47950
04/21/1998 12:30:00*2.48570*2.48270*2.48570*2.48270
04/21/1998 12:35:00*2.48280*2.48270*2.48310*2.48200
04/21/1998 12:40:00*2.48350*2.48230*2.48400*2.48230
04/21/1998 12:45:00*2.48260*2.48330*2.48330*2.48160
04/21/1998 12:50:00*2.48240*2.48200*2.48360*2.48170
04/21/1998 12:55:00*2.48470*2.48460*2.48470*2.48150
04/21/1998 13:00:00*2.48220*2.48340*2.48500*2.48220
04/21/1998 13:05:00*2.48260*2.48140*2.48260*2.48010
04/21/1998 13:10:00*2.48190*2.48040*2.48190*2.48020
04/21/1998 13:15:00*2.48150*2.48430*2.48430*2.48140
04/21/1998 13:20:00*2.48280*2.48210*2.48280*2.48140
04/21/1998 13:25:00*2.48310*2.48260*2.48310*2.48120
04/21/1998 13:30:00*2.48180*2.48100*2.48310*2.48020
04/21/1998 13:35:00*2.48370*2.48290*2.48390*2.48150
04/21/1998 13:40:00*2.48210*2.48240*2.48370*2.48170
04/21/1998 13:45:00*2.48220*2.48290*2.48350*2.48210
04/21/1998 13:50:00*2.48300*2.48320*2.48320*2.48300
04/21/1998 13:55:00*2.48210*2.48450*2.48450*2.48210
04/21/1998 14:00:00*2.48290*2.48400*2.48450*2.48290
04/21/1998 14:05:00*2.48410*2.48230*2.48610*2.48160
04/21/1998 14:10:00*2.48270*2.48190*2.48300*2.48190
04/21/1998 14:15:00*2.48180*2.48090*2.48180*2.48040
04/21/1998 14:20:00*2.48160*2.48110*2.48160*2.48090
04/21/1998 14:25:00*2.48040*2.47990*2.48440*2.47990
04/21/1998 14:30:00*2.47980*2.48050*2.48070*2.47980
04/21/1998 14:35:00*2.48040*2.48270*2.48270*2.47970
04/21/1998 14:40:00*2.47960*2.47980*2.48320*2.47940
04/21/1998 14:45:00*2.47990*2.47950*2.48420*2.47950
04/21/1998 14:50:00*2.48370*2.48010*2.48370*2.47900
04/21/1998 14:55:00*2.47990*2.48350*2.48350*2.47980
04/21/1998 15:00:00*2.47990*2.48020*2.48220*2.47990
04/21/1998 15:05:00*2.48140*2.47930*2.48140*2.47920
04/21/1998 15:10:00*2.47940*2.48060*2.48060*2.47940
04/21/1998 15:15:00*2.48030*2.48050*2.48090*2.48030
04/21/1998 15:20:00*2.48180*2.48070*2.48180*2.48070
04/21/1998 15:25:00*2.47990*2.47920*2.47990*2.47920
04/21/1998 15:30:00*2.47860*2.47950*2.47950*2.47860
04/21/1998 15:35:00*2.48020*2.48040*2.48040*2.48020
04/21/1998 15:40:00*2.48030*2.48030*2.48030*2.48030
04/21/1998 15:45:00*2.48020*2.48020*2.48040*2.48020
04/21/1998 15:50:00*2.47960*2.47950*2.47960*2.47950
04/21/1998 15:55:00*2.48000*2.48110*2.48110*2.48000
04/21/1998 16:00:00*2.48120*2.48120*2.48120*2.48070
04/21/1998 16:05:00*2.48060*2.48130*2.48130*2.48050
04/21/1998 16:10:00*2.48110*2.48100*2.48110*2.48100
04/21/1998 16:15:00*2.48070*2.48100*2.48110*2.48070
04/21/1998 16:20:00*2.48060*2.48070*2.48070*2.48060
04/21/1998 16:25:00*2.48100*2.48120*2.48120*2.48050
04/21/1998 16:30:00*2.48100*2.48160*2.48160*2.48100
04/21/1998 16:35:00*2.48090*2.48000*2.48090*2.48000
04/21/1998 16:40:00*2.48090*2.48090*2.48090*2.48090
04/21/1998 16:45:00*2.48070*2.48090*2.48090*2.48070
04/21/1998 16:50:00*2.48030*2.48030*2.48030*2.48030
