04/19/1998 18:05:00*2.52710*2.52710*2.52710*2.52710
04/19/1998 18:10:00*2.52800*2.52570*2.52800*2.52550
04/19/1998 18:20:00*2.52550*2.52680*2.52680*2.52550
04/19/1998 18:25:00*2.52700*2.52700*2.52700*2.52700
04/19/1998 18:30:00*2.52550*2.52460*2.52570*2.52460
04/19/1998 18:40:00*2.52550*2.52570*2.52570*2.52550
04/19/1998 18:45:00*2.52700*2.52550*2.52700*2.52550
04/19/1998 18:50:00*2.52570*2.52570*2.52570*2.52550
04/19/1998 18:55:00*2.52660*2.52730*2.52750*2.52490
04/19/1998 19:00:00*2.52780*2.52670*2.52780*2.52650
04/19/1998 19:05:00*2.52680*2.52910*2.52910*2.52650
04/19/1998 19:10:00*2.52690*2.52710*2.52710*2.52690
04/19/1998 19:15:00*2.52970*2.52670*2.52970*2.52670
04/19/1998 19:20:00*2.52910*2.52910*2.52910*2.52910
04/19/1998 19:25:00*2.52860*2.52860*2.52860*2.52860
04/19/1998 19:30:00*2.52650*2.52670*2.52720*2.52600
04/19/1998 19:35:00*2.52660*2.52820*2.52850*2.52660
04/19/1998 19:40:00*2.52660*2.52670*2.52960*2.52640
04/19/1998 19:45:00*2.52660*2.52790*2.52790*2.52630
04/19/1998 19:50:00*2.52670*2.52780*2.52780*2.52580
04/19/1998 19:55:00*2.52570*2.52710*2.52710*2.52410
04/19/1998 20:00:00*2.52680*2.52920*2.52980*2.52680
04/19/1998 20:05:00*2.52710*2.52800*2.52960*2.52710
04/19/1998 20:10:00*2.52730*2.52810*2.52820*2.52730
04/19/1998 20:15:00*2.52790*2.52650*2.52790*2.52650
04/19/1998 20:20:00*2.52750*2.52780*2.52780*2.52660
04/19/1998 20:25:00*2.52760*2.52820*2.52840*2.52760
04/19/1998 20:30:00*2.52810*2.52810*2.52830*2.52790
04/19/1998 20:35:00*2.52800*2.52890*2.52890*2.52730
04/19/1998 20:40:00*2.52830*2.52830*2.52880*2.52610
04/19/1998 20:45:00*2.52590*2.52580*2.52850*2.52580
04/19/1998 20:50:00*2.52660*2.52840*2.52860*2.52660
04/19/1998 20:55:00*2.52880*2.52860*2.52880*2.52620
04/19/1998 21:00:00*2.52780*2.52840*2.52840*2.52780
04/19/1998 21:05:00*2.52860*2.52880*2.52890*2.52850
04/19/1998 21:10:00*2.52900*2.52890*2.52930*2.52890
04/19/1998 21:15:00*2.52870*2.52510*2.52870*2.52510
04/19/1998 21:20:00*2.52800*2.52490*2.52830*2.52490
04/19/1998 21:25:00*2.52650*2.52550*2.52690*2.52520
04/19/1998 21:30:00*2.52530*2.52530*2.52540*2.52470
04/19/1998 21:35:00*2.52720*2.52620*2.52720*2.52520
04/19/1998 21:40:00*2.52540*2.52640*2.52640*2.52500
04/19/1998 21:45:00*2.52530*2.52540*2.52560*2.52480
04/19/1998 21:50:00*2.52590*2.52630*2.52630*2.52510
04/19/1998 21:55:00*2.52520*2.52520*2.52620*2.52520
04/19/1998 22:00:00*2.52510*2.52600*2.52600*2.52510
04/19/1998 22:05:00*2.52540*2.52580*2.52580*2.52520
04/19/1998 22:10:00*2.52520*2.52570*2.52570*2.52520
04/19/1998 22:15:00*2.52530*2.52530*2.52600*2.52530
04/19/1998 22:20:00*2.52580*2.52530*2.52580*2.52510
04/19/1998 22:25:00*2.52450*2.52490*2.52550*2.52450
04/19/1998 22:30:00*2.52560*2.52600*2.52600*2.52560
04/19/1998 22:35:00*2.52580*2.52560*2.52620*2.52560
04/19/1998 22:40:00*2.52460*2.52620*2.52620*2.52460
04/19/1998 22:45:00*2.52580*2.52540*2.52580*2.52510
04/19/1998 22:50:00*2.52520*2.52530*2.52550*2.52510
04/19/1998 22:55:00*2.52510*2.52500*2.52520*2.52500
04/19/1998 23:00:00*2.52530*2.52520*2.52530*2.52500
04/19/1998 23:05:00*2.52530*2.52550*2.52550*2.52530
04/19/1998 23:10:00*2.52570*2.52540*2.52570*2.52540
04/19/1998 23:15:00*2.52560*2.52580*2.52580*2.52560
04/19/1998 23:20:00*2.52530*2.52560*2.52580*2.52520
04/19/1998 23:25:00*2.52570*2.52550*2.52580*2.52550
04/19/1998 23:30:00*2.52560*2.52580*2.52590*2.52560
04/19/1998 23:35:00*2.52550*2.52550*2.52550*2.52550
04/19/1998 23:40:00*2.52560*2.52640*2.52640*2.52560
04/19/1998 23:45:00*2.52520*2.52750*2.52750*2.52520
04/19/1998 23:50:00*2.52650*2.52630*2.52650*2.52530
04/19/1998 23:55:00*2.52580*2.52450*2.52580*2.52450
04/20/1998 00:00:00*2.52550*2.52520*2.52550*2.52520
04/20/1998 00:05:00*2.52580*2.52530*2.52580*2.52520
04/20/1998 00:10:00*2.52550*2.52570*2.52570*2.52550
04/20/1998 00:15:00*2.52490*2.52570*2.52570*2.52490
04/20/1998 00:20:00*2.52520*2.52520*2.52570*2.52500
04/20/1998 00:25:00*2.52500*2.52500*2.52520*2.52500
04/20/1998 00:30:00*2.52530*2.52570*2.52570*2.52530
04/20/1998 00:35:00*2.52500*2.52550*2.52550*2.52470
04/20/1998 00:40:00*2.52530*2.52560*2.52600*2.52530
04/20/1998 00:45:00*2.52580*2.52630*2.52630*2.52550
04/20/1998 00:50:00*2.52770*2.52410*2.52770*2.52390
04/20/1998 00:55:00*2.52390*2.52430*2.52430*2.52390
04/20/1998 01:00:00*2.52420*2.52540*2.52540*2.52390
04/20/1998 01:05:00*2.52340*2.52460*2.52670*2.52320
04/20/1998 01:10:00*2.52480*2.52470*2.52480*2.52470
04/20/1998 01:15:00*2.52580*2.52450*2.52580*2.52450
04/20/1998 01:20:00*2.52480*2.52450*2.52480*2.52450
04/20/1998 01:25:00*2.52470*2.52410*2.52470*2.52410
04/20/1998 01:30:00*2.52460*2.52510*2.52510*2.52460
04/20/1998 01:35:00*2.52410*2.52380*2.52570*2.52220
04/20/1998 01:40:00*2.52370*2.52490*2.52570*2.52370
04/20/1998 01:45:00*2.52380*2.52360*2.52380*2.52270
04/20/1998 01:50:00*2.52350*2.52420*2.52550*2.52340
04/20/1998 01:55:00*2.52430*2.52340*2.52480*2.52280
04/20/1998 02:00:00*2.52440*2.52340*2.52510*2.52340
04/20/1998 02:05:00*2.52480*2.52390*2.52480*2.52390
04/20/1998 02:10:00*2.52440*2.52420*2.52450*2.52350
04/20/1998 02:15:00*2.52570*2.52450*2.52570*2.52320
04/20/1998 02:20:00*2.52610*2.52510*2.52610*2.52490
04/20/1998 02:25:00*2.52460*2.52560*2.52570*2.52420
04/20/1998 02:30:00*2.52550*2.52480*2.52550*2.52480
04/20/1998 02:35:00*2.52510*2.52590*2.52620*2.52470
04/20/1998 02:40:00*2.52650*2.52660*2.52890*2.52350
04/20/1998 02:45:00*2.52660*2.52600*2.52770*2.52590
04/20/1998 02:50:00*2.52650*2.52630*2.52780*2.52450
04/20/1998 02:55:00*2.52670*2.52610*2.52670*2.52550
04/20/1998 03:00:00*2.52570*2.52510*2.52730*2.52490
04/20/1998 03:05:00*2.52540*2.52740*2.52770*2.52300
04/20/1998 03:10:00*2.52800*2.52280*2.52800*2.52200
04/20/1998 03:15:00*2.52290*2.52070*2.52680*2.51980
04/20/1998 03:20:00*2.52070*2.52000*2.52120*2.51890
04/20/1998 03:25:00*2.51980*2.51740*2.52850*2.51420
04/20/1998 03:30:00*2.51650*2.51860*2.53100*2.51540
04/20/1998 03:35:00*2.51790*2.51260*2.51790*2.51150
04/20/1998 03:40:00*2.51630*2.51670*2.51690*2.51150
04/20/1998 03:45:00*2.51310*2.51980*2.51980*2.51290
04/20/1998 03:50:00*2.51930*2.51350*2.51990*2.51300
04/20/1998 03:55:00*2.51420*2.51450*2.51960*2.51120
04/20/1998 04:00:00*2.51340*2.51460*2.51930*2.51340
04/20/1998 04:05:00*2.51410*2.51450*2.51510*2.51250
04/20/1998 04:10:00*2.51430*2.51430*2.51500*2.51360
04/20/1998 04:15:00*2.51440*2.51660*2.51660*2.51410
04/20/1998 04:20:00*2.51630*2.51660*2.51760*2.51440
04/20/1998 04:25:00*2.51530*2.51660*2.51810*2.51530
04/20/1998 04:30:00*2.51670*2.51610*2.51830*2.51500
04/20/1998 04:35:00*2.51530*2.51570*2.51710*2.51370
04/20/1998 04:40:00*2.51620*2.51550*2.51740*2.51430
04/20/1998 04:45:00*2.51800*2.51670*2.51900*2.51490
04/20/1998 04:50:00*2.51890*2.51670*2.51980*2.51600
04/20/1998 04:55:00*2.51680*2.51600*2.51790*2.51490
04/20/1998 05:00:00*2.51670*2.51680*2.51780*2.51650
04/20/1998 05:05:00*2.51740*2.51680*2.51780*2.51610
04/20/1998 05:10:00*2.51700*2.51660*2.51760*2.51530
04/20/1998 05:15:00*2.51570*2.51630*2.51710*2.51420
04/20/1998 05:20:00*2.51670*2.51540*2.51740*2.51540
04/20/1998 05:25:00*2.51580*2.51670*2.51730*2.51560
04/20/1998 05:30:00*2.51650*2.51620*2.51730*2.51550
04/20/1998 05:35:00*2.51600*2.51580*2.51730*2.51280
04/20/1998 05:40:00*2.51710*2.51670*2.51780*2.51570
04/20/1998 05:45:00*2.51640*2.51750*2.51760*2.51610
04/20/1998 05:50:00*2.51760*2.51810*2.51830*2.51630
04/20/1998 05:55:00*2.51750*2.51820*2.52030*2.51660
04/20/1998 06:00:00*2.51770*2.51700*2.51930*2.51570
04/20/1998 06:05:00*2.51580*2.51720*2.51860*2.51450
04/20/1998 06:10:00*2.51790*2.51830*2.51860*2.51710
04/20/1998 06:15:00*2.51730*2.51750*2.51800*2.51200
04/20/1998 06:20:00*2.51720*2.51690*2.51720*2.51640
04/20/1998 06:25:00*2.51640*2.51480*2.51820*2.51480
04/20/1998 06:30:00*2.51620*2.51650*2.51790*2.51400
04/20/1998 06:35:00*2.51490*2.51520*2.51680*2.51490
04/20/1998 06:40:00*2.51520*2.51540*2.51560*2.51440
04/20/1998 06:45:00*2.51440*2.51640*2.51780*2.51430
04/20/1998 06:50:00*2.51560*2.51420*2.51640*2.51400
04/20/1998 06:55:00*2.51430*2.51530*2.51550*2.51380
04/20/1998 07:00:00*2.51440*2.51450*2.51610*2.51420
04/20/1998 07:05:00*2.51450*2.51400*2.51520*2.51390
04/20/1998 07:10:00*2.51480*2.51520*2.51520*2.51400
04/20/1998 07:15:00*2.51460*2.51520*2.51550*2.51360
04/20/1998 07:20:00*2.51470*2.51490*2.51570*2.51470
04/20/1998 07:25:00*2.51530*2.51440*2.51600*2.51440
04/20/1998 07:30:00*2.51470*2.51500*2.51540*2.51380
04/20/1998 07:35:00*2.51430*2.51360*2.51610*2.51360
04/20/1998 07:40:00*2.51400*2.51470*2.51510*2.51200
04/20/1998 07:45:00*2.51450*2.51400*2.51520*2.51360
04/20/1998 07:50:00*2.51540*2.51450*2.51580*2.51390
04/20/1998 07:55:00*2.51490*2.51490*2.51560*2.51370
04/20/1998 08:00:00*2.51570*2.51570*2.51610*2.51410
04/20/1998 08:05:00*2.51610*2.51380*2.51610*2.51380
04/20/1998 08:10:00*2.51530*2.51340*2.51590*2.51310
04/20/1998 08:15:00*2.51560*2.51270*2.51660*2.51200
04/20/1998 08:20:00*2.51260*2.51260*2.51380*2.51190
04/20/1998 08:25:00*2.51260*2.51230*2.51410*2.51160
04/20/1998 08:30:00*2.51200*2.51210*2.51280*2.51100
04/20/1998 08:35:00*2.51150*2.51250*2.51270*2.50980
04/20/1998 08:40:00*2.51030*2.51130*2.51250*2.50970
04/20/1998 08:45:00*2.51110*2.51060*2.51250*2.50990
04/20/1998 08:50:00*2.51090*2.50990*2.51270*2.50940
04/20/1998 08:55:00*2.51020*2.51030*2.51080*2.50930
04/20/1998 09:00:00*2.51120*2.50900*2.51120*2.50570
04/20/1998 09:05:00*2.51090*2.50970*2.51090*2.50860
04/20/1998 09:10:00*2.50940*2.50890*2.50940*2.50890
04/20/1998 09:15:00*2.51090*2.51090*2.51090*2.51090
04/20/1998 09:20:00*2.51010*2.51010*2.51030*2.51010
04/20/1998 09:25:00*2.51110*2.51150*2.51280*2.50930
04/20/1998 09:30:00*2.51130*2.51010*2.51290*2.51010
04/20/1998 09:35:00*2.51030*2.50950*2.51080*2.50950
04/20/1998 09:40:00*2.50990*2.51010*2.51180*2.50980
04/20/1998 09:45:00*2.51150*2.51020*2.51150*2.50970
04/20/1998 09:50:00*2.51020*2.51050*2.51200*2.50940
04/20/1998 09:55:00*2.50980*2.51220*2.51250*2.50930
04/20/1998 10:00:00*2.51220*2.51260*2.51340*2.50980
04/20/1998 10:05:00*2.51120*2.50930*2.51280*2.50900
04/20/1998 10:10:00*2.51060*2.50920*2.51070*2.50810
04/20/1998 10:15:00*2.50920*2.50900*2.51050*2.50850
04/20/1998 10:20:00*2.50870*2.51070*2.51100*2.50780
04/20/1998 10:25:00*2.51040*2.50880*2.51080*2.50880
04/20/1998 10:30:00*2.50900*2.51110*2.51120*2.50870
04/20/1998 10:35:00*2.51140*2.50980*2.51150*2.50880
04/20/1998 10:40:00*2.50890*2.50760*2.51080*2.50750
04/20/1998 10:45:00*2.50900*2.50760*2.50970*2.50620
04/20/1998 10:50:00*2.50760*2.50890*2.51050*2.50740
04/20/1998 10:55:00*2.50910*2.50960*2.51070*2.50750
04/20/1998 11:00:00*2.50950*2.51360*2.51400*2.50670
04/20/1998 11:05:00*2.50920*2.50880*2.51060*2.50720
04/20/1998 11:10:00*2.50850*2.51110*2.51110*2.50800
04/20/1998 11:15:00*2.51080*2.51030*2.51140*2.50830
04/20/1998 11:20:00*2.50850*2.51080*2.51120*2.50800
04/20/1998 11:25:00*2.51100*2.51000*2.51130*2.50950
04/20/1998 11:30:00*2.51100*2.50630*2.51130*2.50630
04/20/1998 11:35:00*2.51030*2.50900*2.51030*2.50700
04/20/1998 11:40:00*2.50860*2.50870*2.51030*2.50740
04/20/1998 11:45:00*2.50800*2.50990*2.50990*2.50600
04/20/1998 11:50:00*2.50870*2.50720*2.51300*2.50600
04/20/1998 11:55:00*2.50660*2.50510*2.50990*2.50420
04/20/1998 12:00:00*2.50520*2.50400*2.50660*2.50350
04/20/1998 12:05:00*2.50400*2.50410*2.50770*2.50320
04/20/1998 12:10:00*2.50390*2.50320*2.50560*2.50210
04/20/1998 12:15:00*2.50350*2.50750*2.50750*2.50350
04/20/1998 12:20:00*2.50630*2.50670*2.50820*2.50630
04/20/1998 12:25:00*2.50640*2.50540*2.50650*2.50470
04/20/1998 12:30:00*2.50550*2.50480*2.50630*2.50400
04/20/1998 12:35:00*2.50430*2.50560*2.50640*2.50430
04/20/1998 12:40:00*2.50640*2.50520*2.50640*2.50520
04/20/1998 12:45:00*2.50540*2.50550*2.50620*2.50460
04/20/1998 12:50:00*2.50560*2.50520*2.50710*2.50520
04/20/1998 12:55:00*2.50560*2.50480*2.50560*2.50310
04/20/1998 13:00:00*2.50430*2.50440*2.50520*2.50360
04/20/1998 13:05:00*2.50420*2.50510*2.50650*2.50340
04/20/1998 13:10:00*2.50520*2.50360*2.50650*2.50360
04/20/1998 13:15:00*2.50380*2.50650*2.50650*2.50370
04/20/1998 13:20:00*2.50500*2.50580*2.50580*2.50460
04/20/1998 13:25:00*2.50460*2.50400*2.50510*2.50400
04/20/1998 13:30:00*2.50460*2.50450*2.50480*2.50350
04/20/1998 13:35:00*2.50470*2.50370*2.50480*2.50280
04/20/1998 13:40:00*2.50350*2.50510*2.50510*2.50280
04/20/1998 13:45:00*2.50430*2.50430*2.50440*2.50380
04/20/1998 13:50:00*2.50460*2.50500*2.50500*2.50420
04/20/1998 13:55:00*2.50450*2.50490*2.50490*2.50340
04/20/1998 14:00:00*2.50450*2.50460*2.50530*2.50450
04/20/1998 14:05:00*2.50470*2.50570*2.50570*2.50470
04/20/1998 14:10:00*2.50490*2.50570*2.50570*2.50470
04/20/1998 14:15:00*2.50500*2.50490*2.50600*2.50490
04/20/1998 14:20:00*2.50580*2.50600*2.50600*2.50480
04/20/1998 14:25:00*2.50460*2.50620*2.50650*2.50460
04/20/1998 14:30:00*2.50670*2.50690*2.50690*2.50650
04/20/1998 14:35:00*2.50640*2.50690*2.50730*2.50640
04/20/1998 14:40:00*2.50850*2.50740*2.50850*2.50720
04/20/1998 14:45:00*2.50750*2.50780*2.50840*2.50750
04/20/1998 14:50:00*2.50880*2.51080*2.51080*2.50800
04/20/1998 14:55:00*2.51100*2.51300*2.51300*2.51050
04/20/1998 15:00:00*2.51140*2.51070*2.51150*2.51070
04/20/1998 15:05:00*2.51100*2.51050*2.51100*2.51050
04/20/1998 15:10:00*2.51100*2.51120*2.51120*2.50920
04/20/1998 15:15:00*2.51010*2.51120*2.51120*2.50960
04/20/1998 15:20:00*2.51080*2.51060*2.51080*2.51060
04/20/1998 15:25:00*2.51080*2.50980*2.51150*2.50980
04/20/1998 15:30:00*2.51210*2.51250*2.51250*2.51210
04/20/1998 15:35:00*2.51080*2.51170*2.51170*2.51050
04/20/1998 15:40:00*2.51200*2.51040*2.51200*2.51040
04/20/1998 15:45:00*2.51060*2.51170*2.51170*2.51060
04/20/1998 15:50:00*2.51200*2.51160*2.51200*2.51080
04/20/1998 15:55:00*2.50950*2.51100*2.51180*2.50950
04/20/1998 16:00:00*2.51010*2.51100*2.51170*2.51010
04/20/1998 16:05:00*2.51120*2.51030*2.51260*2.51030
04/20/1998 16:10:00*2.51020*2.50960*2.51020*2.50960
04/20/1998 16:15:00*2.51090*2.50970*2.51140*2.50970
04/20/1998 16:20:00*2.51070*2.51000*2.51080*2.51000
04/20/1998 16:30:00*2.51040*2.51040*2.51040*2.51040
04/20/1998 16:35:00*2.51050*2.50960*2.51050*2.50960
04/20/1998 16:40:00*2.51040*2.51030*2.51040*2.51030
04/20/1998 16:45:00*2.51010*2.51010*2.51010*2.51010
04/20/1998 16:50:00*2.51020*2.51030*2.51060*2.51020
04/20/1998 16:55:00*2.51040*2.51040*2.51040*2.51040
04/20/1998 17:00:00*2.51050*2.51030*2.51060*2.51020
