04/16/1998 18:05:00*2.54190*2.54490*2.54490*2.54190
04/16/1998 18:10:00*2.54190*2.54200*2.54210*2.54190
04/16/1998 18:15:00*2.54240*2.54210*2.54320*2.54190
04/16/1998 18:20:00*2.54190*2.54260*2.54260*2.54190
04/16/1998 18:25:00*2.54190*2.54230*2.54230*2.54040
04/16/1998 18:30:00*2.54030*2.53930*2.54060*2.53930
04/16/1998 18:35:00*2.54410*2.54410*2.54410*2.54410
04/16/1998 18:40:00*2.53900*2.53900*2.53920*2.53900
04/16/1998 18:45:00*2.53920*2.53920*2.53920*2.53900
04/16/1998 18:50:00*2.53940*2.53930*2.53940*2.53900
04/16/1998 18:55:00*2.53900*2.53940*2.53940*2.53900
04/16/1998 19:00:00*2.53900*2.53890*2.53920*2.53890
04/16/1998 19:05:00*2.53900*2.53880*2.53920*2.53880
04/16/1998 19:10:00*2.53890*2.54080*2.54080*2.53890
04/16/1998 19:15:00*2.54100*2.53930*2.54100*2.53900
04/16/1998 19:20:00*2.54360*2.54360*2.54360*2.54360
04/16/1998 19:25:00*2.54100*2.54100*2.54100*2.54100
04/16/1998 19:30:00*2.53900*2.53970*2.53970*2.53900
04/16/1998 19:35:00*2.54190*2.53970*2.54190*2.53900
04/16/1998 19:40:00*2.54200*2.54150*2.54200*2.54150
04/16/1998 19:45:00*2.54360*2.54150*2.54360*2.53900
04/16/1998 19:50:00*2.54390*2.54140*2.54390*2.54130
04/16/1998 19:55:00*2.54420*2.54150*2.54420*2.54150
04/16/1998 20:00:00*2.54490*2.54350*2.54490*2.54250
04/16/1998 20:05:00*2.54180*2.54130*2.54310*2.54040
04/16/1998 20:10:00*2.54230*2.54170*2.54260*2.54020
04/16/1998 20:15:00*2.54160*2.54170*2.54220*2.54110
04/16/1998 20:20:00*2.54140*2.54230*2.54230*2.54140
04/16/1998 20:25:00*2.54240*2.54250*2.54250*2.54150
04/16/1998 20:30:00*2.54340*2.54350*2.54350*2.54220
04/16/1998 20:35:00*2.54330*2.54340*2.54390*2.54330
04/16/1998 20:40:00*2.54300*2.54380*2.54380*2.54220
04/16/1998 20:45:00*2.54370*2.54360*2.54390*2.54360
04/16/1998 20:50:00*2.54350*2.54110*2.54350*2.54020
04/16/1998 20:55:00*2.54160*2.54120*2.54170*2.53970
04/16/1998 21:00:00*2.54110*2.53970*2.54140*2.53970
04/16/1998 21:05:00*2.53960*2.54240*2.54240*2.53960
04/16/1998 21:10:00*2.54210*2.54110*2.54210*2.54060
04/16/1998 21:15:00*2.54130*2.54140*2.54160*2.54110
04/16/1998 21:20:00*2.54130*2.54140*2.54150*2.54100
04/16/1998 21:25:00*2.54150*2.54240*2.54240*2.54150
04/16/1998 21:30:00*2.54220*2.54180*2.54250*2.54180
04/16/1998 21:35:00*2.54160*2.54190*2.54210*2.54140
04/16/1998 21:40:00*2.54210*2.54350*2.54350*2.54210
04/16/1998 21:45:00*2.54330*2.54280*2.54330*2.54260
04/16/1998 21:50:00*2.54300*2.54330*2.54350*2.54300
04/16/1998 21:55:00*2.54340*2.54240*2.54340*2.54240
04/16/1998 22:00:00*2.54250*2.54370*2.54370*2.54220
04/16/1998 22:05:00*2.54250*2.54360*2.54360*2.54190
04/16/1998 22:10:00*2.54210*2.54150*2.54210*2.54130
04/16/1998 22:15:00*2.54160*2.54150*2.54250*2.54150
04/16/1998 22:20:00*2.54210*2.54220*2.54230*2.54190
04/16/1998 22:25:00*2.54210*2.54230*2.54260*2.54160
04/16/1998 22:30:00*2.54320*2.54200*2.54320*2.53910
04/16/1998 22:35:00*2.54210*2.54180*2.54330*2.54160
04/16/1998 22:40:00*2.54160*2.54210*2.54230*2.54160
04/16/1998 22:45:00*2.54420*2.54490*2.54500*2.54230
04/16/1998 22:50:00*2.54420*2.54590*2.54590*2.54420
04/16/1998 22:55:00*2.54440*2.54540*2.54540*2.54440
04/16/1998 23:00:00*2.54640*2.54540*2.54640*2.54520
04/16/1998 23:05:00*2.54330*2.54540*2.54540*2.54330
04/16/1998 23:10:00*2.54520*2.54540*2.54540*2.54520
04/16/1998 23:15:00*2.54470*2.54540*2.54560*2.54470
04/16/1998 23:25:00*2.54580*2.54510*2.54580*2.54280
04/16/1998 23:30:00*2.54520*2.54550*2.54550*2.54520
04/16/1998 23:35:00*2.54530*2.54520*2.54550*2.54520
04/16/1998 23:40:00*2.54530*2.54470*2.54550*2.54460
04/16/1998 23:45:00*2.54480*2.54470*2.54480*2.54460
04/16/1998 23:50:00*2.54460*2.54460*2.54480*2.54460
04/16/1998 23:55:00*2.54470*2.54400*2.54490*2.54400
04/17/1998 00:00:00*2.54320*2.54490*2.54490*2.54250
04/17/1998 00:10:00*2.54470*2.54440*2.54490*2.54340
04/17/1998 00:15:00*2.54450*2.54490*2.54490*2.54450
04/17/1998 00:20:00*2.54440*2.54440*2.54440*2.54430
04/17/1998 00:25:00*2.54430*2.54410*2.54430*2.54400
04/17/1998 00:30:00*2.54390*2.54380*2.54540*2.54380
04/17/1998 00:35:00*2.54360*2.54410*2.54410*2.54360
04/17/1998 00:40:00*2.54310*2.54210*2.54310*2.54190
04/17/1998 00:45:00*2.54280*2.54230*2.54410*2.54210
04/17/1998 00:50:00*2.54240*2.54240*2.54250*2.54210
04/17/1998 00:55:00*2.54220*2.54210*2.54460*2.54200
04/17/1998 01:00:00*2.54220*2.54240*2.54240*2.54210
04/17/1998 01:05:00*2.54220*2.54350*2.54410*2.54220
04/17/1998 01:10:00*2.54270*2.54290*2.54290*2.54240
04/17/1998 01:15:00*2.54260*2.54340*2.54360*2.54250
04/17/1998 01:20:00*2.54280*2.54300*2.54300*2.54250
04/17/1998 01:25:00*2.54250*2.54220*2.54320*2.54200
04/17/1998 01:30:00*2.54180*2.54300*2.54310*2.54170
04/17/1998 01:35:00*2.54350*2.54230*2.54490*2.54230
04/17/1998 01:40:00*2.54250*2.54240*2.54340*2.54170
04/17/1998 01:45:00*2.54270*2.54240*2.54330*2.54210
04/17/1998 01:50:00*2.54260*2.54330*2.54330*2.54260
04/17/1998 01:55:00*2.54230*2.54260*2.54360*2.54230
04/17/1998 02:00:00*2.54320*2.54400*2.54400*2.54300
04/17/1998 02:05:00*2.54340*2.54310*2.54370*2.54260
04/17/1998 02:10:00*2.54200*2.54340*2.54360*2.54200
04/17/1998 02:15:00*2.54300*2.54350*2.54430*2.54280
04/17/1998 02:20:00*2.54360*2.54410*2.54420*2.54340
04/17/1998 02:25:00*2.54330*2.54200*2.54420*2.54150
04/17/1998 02:30:00*2.54260*2.54100*2.54290*2.54100
04/17/1998 02:35:00*2.54310*2.54290*2.54380*2.54180
04/17/1998 02:40:00*2.54280*2.53930*2.54370*2.53930
04/17/1998 02:45:00*2.54340*2.54250*2.54390*2.54020
04/17/1998 02:50:00*2.54280*2.54270*2.54310*2.54060
04/17/1998 02:55:00*2.54210*2.54180*2.54290*2.54160
04/17/1998 03:00:00*2.54360*2.54320*2.54430*2.54280
04/17/1998 03:05:00*2.54340*2.54430*2.54520*2.54340
04/17/1998 03:10:00*2.54380*2.54440*2.54470*2.54310
04/17/1998 03:15:00*2.54400*2.54440*2.54500*2.54380
04/17/1998 03:20:00*2.54430*2.54590*2.54670*2.54290
04/17/1998 03:25:00*2.54660*2.54580*2.54680*2.54470
04/17/1998 03:30:00*2.54450*2.54660*2.54730*2.54450
04/17/1998 03:35:00*2.54420*2.54660*2.54750*2.54420
04/17/1998 03:40:00*2.54550*2.54600*2.54690*2.54500
04/17/1998 03:45:00*2.54570*2.54420*2.54640*2.54330
04/17/1998 03:50:00*2.54560*2.54330*2.54610*2.54330
04/17/1998 03:55:00*2.54590*2.54510*2.54660*2.54290
04/17/1998 04:00:00*2.54470*2.54450*2.54540*2.54170
04/17/1998 04:05:00*2.54300*2.54390*2.54540*2.54270
04/17/1998 04:10:00*2.54330*2.54420*2.54460*2.54230
04/17/1998 04:15:00*2.54440*2.54220*2.54490*2.54220
04/17/1998 04:20:00*2.54240*2.54180*2.54270*2.54110
04/17/1998 04:25:00*2.54160*2.54170*2.54260*2.53950
04/17/1998 04:30:00*2.54210*2.54080*2.54210*2.53990
04/17/1998 04:35:00*2.54070*2.54020*2.54270*2.53980
04/17/1998 04:40:00*2.54090*2.54050*2.54120*2.53960
04/17/1998 04:45:00*2.54020*2.53920*2.54040*2.53920
04/17/1998 04:50:00*2.53990*2.53940*2.54010*2.53810
04/17/1998 04:55:00*2.53870*2.53750*2.54000*2.53710
04/17/1998 05:00:00*2.53740*2.53320*2.53910*2.53320
04/17/1998 05:05:00*2.53650*2.53500*2.53650*2.53380
04/17/1998 05:10:00*2.53370*2.53360*2.53500*2.53300
04/17/1998 05:15:00*2.53400*2.53450*2.53470*2.53280
04/17/1998 05:20:00*2.53470*2.53600*2.53600*2.53370
04/17/1998 05:25:00*2.53570*2.53570*2.53710*2.53500
04/17/1998 05:30:00*2.53540*2.53450*2.53580*2.53450
04/17/1998 05:35:00*2.53620*2.53490*2.53650*2.53460
04/17/1998 05:40:00*2.53520*2.53570*2.53700*2.53460
04/17/1998 05:45:00*2.53630*2.53450*2.53700*2.53390
04/17/1998 05:50:00*2.53570*2.53190*2.53570*2.53160
04/17/1998 05:55:00*2.53380*2.53160*2.53390*2.53160
04/17/1998 06:00:00*2.53440*2.53290*2.53440*2.53170
04/17/1998 06:05:00*2.53270*2.53400*2.53530*2.53000
04/17/1998 06:10:00*2.53320*2.53460*2.53680*2.53230
04/17/1998 06:15:00*2.53750*2.53430*2.53750*2.53350
04/17/1998 06:20:00*2.53410*2.53320*2.53460*2.53320
04/17/1998 06:25:00*2.53380*2.53520*2.53700*2.53360
04/17/1998 06:30:00*2.53260*2.53340*2.53610*2.53260
04/17/1998 06:35:00*2.53260*2.53430*2.53550*2.53260
04/17/1998 06:40:00*2.53330*2.53270*2.53530*2.53270
04/17/1998 06:45:00*2.53320*2.53660*2.53690*2.53300
04/17/1998 06:50:00*2.53360*2.53440*2.53870*2.53290
04/17/1998 06:55:00*2.53440*2.53280*2.53440*2.53190
04/17/1998 07:00:00*2.53380*2.53310*2.53380*2.53160
04/17/1998 07:05:00*2.53200*2.53560*2.53560*2.53200
04/17/1998 07:10:00*2.53390*2.53700*2.53760*2.53320
04/17/1998 07:15:00*2.53470*2.53210*2.53800*2.53210
04/17/1998 07:20:00*2.53180*2.53240*2.53640*2.53050
04/17/1998 07:25:00*2.52990*2.52800*2.53370*2.52780
04/17/1998 07:30:00*2.53200*2.52670*2.53210*2.52660
04/17/1998 07:35:00*2.52690*2.52740*2.53030*2.52390
04/17/1998 07:40:00*2.52670*2.52530*2.52930*2.52520
04/17/1998 07:45:00*2.52600*2.52610*2.53270*2.52420
04/17/1998 07:50:00*2.52590*2.52600*2.52730*2.52410
04/17/1998 07:55:00*2.52560*2.52550*2.52640*2.52440
04/17/1998 08:00:00*2.52510*2.52540*2.52630*2.52420
04/17/1998 08:05:00*2.52570*2.52190*2.52640*2.52070
04/17/1998 08:10:00*2.52160*2.52210*2.52350*2.52040
04/17/1998 08:15:00*2.52240*2.52300*2.52340*2.52070
04/17/1998 08:20:00*2.52330*2.52430*2.52490*2.52250
04/17/1998 08:25:00*2.52420*2.52200*2.52460*2.52200
04/17/1998 08:30:00*2.52290*2.52220*2.52450*2.51920
04/17/1998 08:35:00*2.52200*2.51950*2.52320*2.51590
04/17/1998 08:40:00*2.52040*2.52010*2.52360*2.51700
04/17/1998 08:45:00*2.52150*2.52150*2.52370*2.52030
04/17/1998 08:50:00*2.52190*2.52340*2.52340*2.52050
04/17/1998 08:55:00*2.52320*2.52190*2.52420*2.52060
04/17/1998 09:00:00*2.52100*2.52370*2.52370*2.52100
04/17/1998 09:05:00*2.52360*2.52340*2.52440*2.52170
04/17/1998 09:10:00*2.52350*2.52110*2.52450*2.52030
04/17/1998 09:15:00*2.52110*2.52080*2.52280*2.52020
04/17/1998 09:20:00*2.52190*2.51990*2.52230*2.51940
04/17/1998 09:25:00*2.52010*2.52080*2.52310*2.52010
04/17/1998 09:30:00*2.52070*2.52040*2.52410*2.51990
04/17/1998 09:35:00*2.52050*2.52290*2.52370*2.52030
04/17/1998 09:40:00*2.52260*2.52290*2.52370*2.52080
04/17/1998 09:45:00*2.52310*2.52420*2.52520*2.52190
04/17/1998 09:50:00*2.52470*2.52280*2.52500*2.52100
04/17/1998 09:55:00*2.52220*2.52310*2.52430*2.52150
04/17/1998 10:00:00*2.52220*2.52280*2.52410*2.52160
04/17/1998 10:05:00*2.52220*2.52260*2.52400*2.52150
04/17/1998 10:10:00*2.52370*2.52320*2.52380*2.52140
04/17/1998 10:15:00*2.52190*2.52210*2.52360*2.52000
04/17/1998 10:20:00*2.52190*2.51910*2.52250*2.51860
04/17/1998 10:25:00*2.51930*2.52120*2.52530*2.51890
04/17/1998 10:30:00*2.52230*2.52130*2.52420*2.52110
04/17/1998 10:35:00*2.52280*2.52190*2.52300*2.52100
04/17/1998 10:40:00*2.52210*2.52160*2.52250*2.52020
04/17/1998 10:45:00*2.52340*2.52370*2.52380*2.52260
04/17/1998 10:50:00*2.52340*2.52390*2.52470*2.52250
04/17/1998 10:55:00*2.52370*2.52390*2.52640*2.52270
04/17/1998 11:00:00*2.52650*2.52500*2.52730*2.52230
04/17/1998 11:05:00*2.52530*2.52340*2.52770*2.52100
04/17/1998 11:10:00*2.52450*2.52220*2.52470*2.52160
04/17/1998 11:15:00*2.52390*2.52320*2.52420*2.52120
04/17/1998 11:20:00*2.52330*2.52150*2.52420*2.51680
04/17/1998 11:25:00*2.52320*2.52350*2.52490*2.51910
04/17/1998 11:30:00*2.52330*2.52590*2.52750*2.52010
04/17/1998 11:35:00*2.52660*2.52650*2.52990*2.52490
04/17/1998 11:40:00*2.52750*2.52810*2.52940*2.52590
04/17/1998 11:45:00*2.52830*2.52840*2.52960*2.52590
04/17/1998 11:50:00*2.52800*2.52780*2.52870*2.52720
04/17/1998 11:55:00*2.52930*2.52780*2.52930*2.52570
04/17/1998 12:00:00*2.52750*2.52720*2.52760*2.52640
04/17/1998 12:05:00*2.52710*2.52810*2.52860*2.52680
04/17/1998 12:10:00*2.52750*2.52460*2.52750*2.52460
04/17/1998 12:15:00*2.52520*2.52920*2.52920*2.52520
04/17/1998 12:20:00*2.52540*2.52530*2.52610*2.52470
04/17/1998 12:25:00*2.52550*2.52520*2.52590*2.52430
04/17/1998 12:30:00*2.52570*2.52560*2.52580*2.52540
04/17/1998 12:35:00*2.52550*2.52550*2.52620*2.52550
04/17/1998 12:40:00*2.52540*2.52560*2.52640*2.52520
04/17/1998 12:45:00*2.52600*2.52270*2.52600*2.52270
04/17/1998 12:50:00*2.52550*2.52500*2.52590*2.52300
04/17/1998 12:55:00*2.52590*2.52460*2.52720*2.52460
04/17/1998 13:00:00*2.52450*2.52620*2.52650*2.52450
04/17/1998 13:05:00*2.52470*2.52460*2.52650*2.52460
04/17/1998 13:10:00*2.52590*2.52650*2.52690*2.52590
04/17/1998 13:15:00*2.52450*2.52620*2.52720*2.52450
04/17/1998 13:20:00*2.52540*2.52490*2.52600*2.52270
04/17/1998 13:25:00*2.52500*2.52500*2.52520*2.52350
04/17/1998 13:30:00*2.52470*2.52500*2.52500*2.52380
04/17/1998 13:35:00*2.52480*2.52280*2.52480*2.52280
04/17/1998 13:40:00*2.52300*2.52370*2.52370*2.52300
04/17/1998 13:45:00*2.52380*2.52360*2.52470*2.52360
04/17/1998 13:50:00*2.52370*2.52450*2.52450*2.52360
04/17/1998 13:55:00*2.52470*2.52350*2.52470*2.52350
04/17/1998 14:00:00*2.52380*2.52490*2.52490*2.52380
04/17/1998 14:05:00*2.52430*2.52270*2.52430*2.52180
04/17/1998 14:10:00*2.52280*2.52190*2.52370*2.52170
04/17/1998 14:15:00*2.52170*2.52150*2.52400*2.52140
04/17/1998 14:20:00*2.52160*2.52260*2.52260*2.52160
04/17/1998 14:25:00*2.52170*2.52440*2.52440*2.52170
04/17/1998 14:30:00*2.52190*2.52290*2.52290*2.52190
04/17/1998 14:35:00*2.52520*2.52270*2.52520*2.52210
04/17/1998 14:40:00*2.52250*2.52480*2.52480*2.52240
04/17/1998 14:45:00*2.52570*2.52240*2.52570*2.52240
04/17/1998 14:50:00*2.52370*2.52470*2.52470*2.52370
04/17/1998 14:55:00*2.52300*2.52260*2.52470*2.52210
04/17/1998 15:00:00*2.52470*2.52440*2.52470*2.52430
04/17/1998 15:05:00*2.52390*2.52480*2.52510*2.52390
04/17/1998 15:10:00*2.52340*2.52350*2.52350*2.52340
04/17/1998 15:15:00*2.52390*2.52260*2.52390*2.52260
04/17/1998 15:20:00*2.52300*2.52310*2.52310*2.52300
04/17/1998 15:25:00*2.52530*2.52410*2.52530*2.52410
04/17/1998 15:30:00*2.52470*2.52470*2.52470*2.52470
04/17/1998 15:35:00*2.52480*2.52560*2.52560*2.52440
04/17/1998 15:40:00*2.52300*2.52430*2.52430*2.52300
04/17/1998 15:45:00*2.52360*2.52500*2.52500*2.52360
04/17/1998 15:50:00*2.52470*2.52450*2.52470*2.52450
04/17/1998 15:55:00*2.52330*2.52220*2.52330*2.52220
04/17/1998 16:00:00*2.52230*2.52560*2.52560*2.52230
04/17/1998 16:05:00*2.52210*2.52260*2.52300*2.52210
04/17/1998 16:10:00*2.52200*2.52220*2.52220*2.52200
04/17/1998 16:15:00*2.52230*2.52200*2.52230*2.52200
04/17/1998 16:20:00*2.52160*2.52280*2.52280*2.52160
04/17/1998 16:25:00*2.52200*2.52310*2.52310*2.52200
04/17/1998 16:30:00*2.52230*2.52250*2.52250*2.52230
04/17/1998 16:35:00*2.52520*2.52570*2.52630*2.52520
04/17/1998 16:40:00*2.52660*2.52660*2.52660*2.52660
04/17/1998 16:45:00*2.52690*2.52690*2.52690*2.52690
04/17/1998 16:55:00*2.52840*2.52840*2.52840*2.52840
