04/15/1998 18:05:00*2.52140*2.52150*2.52150*2.52110
04/15/1998 18:10:00*2.52100*2.52130*2.52140*2.52100
04/15/1998 18:15:00*2.52040*2.52060*2.52140*2.52040
04/15/1998 18:20:00*2.52160*2.52160*2.52160*2.52160
04/15/1998 18:25:00*2.52220*2.52180*2.52220*2.52180
04/15/1998 18:30:00*2.52140*2.52160*2.52260*2.52140
04/15/1998 18:35:00*2.52280*2.52260*2.52280*2.52120
04/15/1998 18:40:00*2.52290*2.52160*2.52290*2.52140
04/15/1998 18:45:00*2.52210*2.52330*2.52330*2.52120
04/15/1998 18:50:00*2.52200*2.52100*2.52200*2.51910
04/15/1998 18:55:00*2.52060*2.51930*2.52060*2.51910
04/15/1998 19:00:00*2.52030*2.52030*2.52030*2.52030
04/15/1998 19:05:00*2.52130*2.52190*2.52190*2.51910
04/15/1998 19:10:00*2.51910*2.51930*2.51930*2.51900
04/15/1998 19:15:00*2.51950*2.51950*2.51950*2.51950
04/15/1998 19:20:00*2.52020*2.51950*2.52020*2.51950
04/15/1998 19:25:00*2.51910*2.51850*2.51990*2.51850
04/15/1998 19:30:00*2.51980*2.51880*2.52020*2.51870
04/15/1998 19:35:00*2.51900*2.52230*2.52230*2.51870
04/15/1998 19:40:00*2.52250*2.52110*2.52250*2.52110
04/15/1998 19:45:00*2.52280*2.52280*2.52280*2.51950
04/15/1998 19:50:00*2.52290*2.52340*2.52340*2.52000
04/15/1998 19:55:00*2.52430*2.52020*2.52430*2.52020
04/15/1998 20:00:00*2.52220*2.52250*2.52340*2.52220
04/15/1998 20:05:00*2.52230*2.52030*2.52250*2.51900
04/15/1998 20:10:00*2.52020*2.52000*2.52030*2.51850
04/15/1998 20:15:00*2.51990*2.51990*2.52010*2.51970
04/15/1998 20:20:00*2.51970*2.52000*2.52020*2.51960
04/15/1998 20:25:00*2.52010*2.51950*2.52130*2.51950
04/15/1998 20:30:00*2.51970*2.51930*2.52120*2.51860
04/15/1998 20:35:00*2.51910*2.51990*2.51990*2.51890
04/15/1998 20:40:00*2.51970*2.52050*2.52060*2.51950
04/15/1998 20:45:00*2.52180*2.52230*2.52230*2.52030
04/15/1998 20:50:00*2.52050*2.52080*2.52100*2.52050
04/15/1998 20:55:00*2.52060*2.52070*2.52170*2.52000
04/15/1998 21:00:00*2.52060*2.52120*2.52230*2.52030
04/15/1998 21:05:00*2.52100*2.52160*2.52160*2.52040
04/15/1998 21:10:00*2.52010*2.51950*2.52070*2.51910
04/15/1998 21:15:00*2.51940*2.51920*2.52180*2.51870
04/15/1998 21:20:00*2.51910*2.51950*2.51950*2.51890
04/15/1998 21:25:00*2.52020*2.51960*2.52020*2.51920
04/15/1998 21:30:00*2.52190*2.51980*2.52190*2.51940
04/15/1998 21:35:00*2.51990*2.52230*2.52240*2.51970
04/15/1998 21:40:00*2.52010*2.51970*2.52010*2.51890
04/15/1998 21:45:00*2.51950*2.52070*2.52160*2.51950
04/15/1998 21:50:00*2.52060*2.52030*2.52070*2.52010
04/15/1998 21:55:00*2.52010*2.51940*2.52130*2.51860
04/15/1998 22:00:00*2.51920*2.51950*2.52060*2.51900
04/15/1998 22:05:00*2.52100*2.52170*2.52170*2.51920
04/15/1998 22:10:00*2.52150*2.52120*2.52170*2.52120
04/15/1998 22:15:00*2.52140*2.52050*2.52210*2.51970
04/15/1998 22:20:00*2.52030*2.52060*2.52130*2.52010
04/15/1998 22:25:00*2.52190*2.52060*2.52190*2.51980
04/15/1998 22:30:00*2.52040*2.52060*2.52140*2.52010
04/15/1998 22:35:00*2.52120*2.52110*2.52160*2.52040
04/15/1998 22:40:00*2.52220*2.52010*2.52220*2.51990
04/15/1998 22:45:00*2.52050*2.51970*2.52050*2.51930
04/15/1998 22:50:00*2.51950*2.51990*2.51990*2.51950
04/15/1998 22:55:00*2.51980*2.51970*2.51990*2.51970
04/15/1998 23:00:00*2.52010*2.52030*2.52030*2.52010
04/15/1998 23:05:00*2.51950*2.51870*2.51950*2.51830
04/15/1998 23:10:00*2.52000*2.52000*2.52000*2.52000
04/15/1998 23:15:00*2.51920*2.52010*2.52010*2.51920
04/15/1998 23:20:00*2.51890*2.51890*2.51890*2.51890
04/15/1998 23:25:00*2.51910*2.52000*2.52000*2.51910
04/15/1998 23:30:00*2.51910*2.51910*2.51910*2.51910
04/15/1998 23:35:00*2.52000*2.52010*2.52010*2.52000
04/15/1998 23:40:00*2.51670*2.51670*2.51670*2.51670
04/15/1998 23:45:00*2.51680*2.51680*2.51680*2.51680
04/15/1998 23:50:00*2.51740*2.51620*2.51740*2.51620
04/15/1998 23:55:00*2.51710*2.51870*2.51870*2.51710
04/16/1998 00:00:00*2.51710*2.51920*2.51920*2.51710
04/16/1998 00:05:00*2.51900*2.51810*2.51900*2.51810
04/16/1998 00:10:00*2.51750*2.51750*2.51750*2.51750
04/16/1998 00:15:00*2.51950*2.51890*2.51950*2.51890
04/16/1998 00:20:00*2.51780*2.51800*2.51800*2.51780
04/16/1998 00:25:00*2.52040*2.52030*2.52040*2.52030
04/16/1998 00:30:00*2.52020*2.52020*2.52020*2.52020
04/16/1998 00:35:00*2.51990*2.51980*2.52010*2.51980
04/16/1998 00:40:00*2.52170*2.52030*2.52170*2.52030
04/16/1998 00:45:00*2.52020*2.52100*2.52100*2.52020
04/16/1998 00:50:00*2.52040*2.52040*2.52040*2.52040
04/16/1998 00:55:00*2.52090*2.52110*2.52140*2.52090
04/16/1998 01:00:00*2.52010*2.52100*2.52100*2.52010
04/16/1998 01:05:00*2.52400*2.52200*2.52400*2.51780
04/16/1998 01:10:00*2.52120*2.52230*2.52230*2.52120
04/16/1998 01:15:00*2.52160*2.52110*2.52160*2.52110
04/16/1998 01:20:00*2.52200*2.52200*2.52200*2.52200
04/16/1998 01:25:00*2.52070*2.52150*2.52150*2.52070
04/16/1998 01:30:00*2.52040*2.52250*2.52250*2.52040
04/16/1998 01:35:00*2.51990*2.52140*2.52140*2.51980
04/16/1998 01:40:00*2.52130*2.52430*2.52740*2.52130
04/16/1998 01:45:00*2.52390*2.52380*2.52390*2.52320
04/16/1998 01:50:00*2.52340*2.52240*2.52340*2.52240
04/16/1998 01:55:00*2.52350*2.52410*2.52410*2.52330
04/16/1998 02:00:00*2.52340*2.52350*2.52660*2.52240
04/16/1998 02:05:00*2.52290*2.52500*2.52550*2.52290
04/16/1998 02:10:00*2.52500*2.52570*2.52620*2.52500
04/16/1998 02:15:00*2.52540*2.52630*2.52690*2.52510
04/16/1998 02:20:00*2.52670*2.52580*2.52730*2.52580
04/16/1998 02:25:00*2.52660*2.52550*2.52670*2.52550
04/16/1998 02:30:00*2.52570*2.52550*2.52600*2.52540
04/16/1998 02:35:00*2.52640*2.52870*2.52870*2.52570
04/16/1998 02:40:00*2.52860*2.52800*2.52960*2.52800
04/16/1998 02:45:00*2.52700*2.53030*2.53050*2.52700
04/16/1998 02:50:00*2.52950*2.53160*2.53270*2.52950
04/16/1998 02:55:00*2.53140*2.53150*2.53460*2.53110
04/16/1998 03:00:00*2.53330*2.53250*2.53340*2.53010
04/16/1998 03:05:00*2.53100*2.53250*2.53420*2.53050
04/16/1998 03:10:00*2.53290*2.53420*2.53570*2.53230
04/16/1998 03:15:00*2.53470*2.53530*2.53540*2.53140
04/16/1998 03:20:00*2.53530*2.53050*2.53530*2.53050
04/16/1998 03:25:00*2.53390*2.53500*2.53500*2.53320
04/16/1998 03:30:00*2.53280*2.53420*2.53440*2.53140
04/16/1998 03:35:00*2.53410*2.53290*2.53440*2.53110
04/16/1998 03:40:00*2.53390*2.53500*2.53500*2.53250
04/16/1998 03:45:00*2.53460*2.53580*2.53620*2.53360
04/16/1998 03:50:00*2.53480*2.53790*2.53790*2.53280
04/16/1998 03:55:00*2.53660*2.53850*2.54000*2.53660
04/16/1998 04:00:00*2.53880*2.53660*2.53880*2.53660
04/16/1998 04:05:00*2.53720*2.53730*2.53800*2.53650
04/16/1998 04:10:00*2.53720*2.53680*2.53760*2.53580
04/16/1998 04:15:00*2.53610*2.53610*2.53740*2.53470
04/16/1998 04:20:00*2.53680*2.53650*2.53760*2.53580
04/16/1998 04:25:00*2.53650*2.53680*2.53680*2.53580
04/16/1998 04:30:00*2.53650*2.53610*2.53740*2.53590
04/16/1998 04:35:00*2.53560*2.53570*2.53600*2.53490
04/16/1998 04:40:00*2.53610*2.53590*2.53660*2.53560
04/16/1998 04:45:00*2.53540*2.53600*2.53720*2.53320
04/16/1998 04:50:00*2.53590*2.53520*2.53840*2.53510
04/16/1998 04:55:00*2.53550*2.53570*2.53700*2.53530
04/16/1998 05:00:00*2.53600*2.53620*2.53650*2.53600
04/16/1998 05:05:00*2.53590*2.53750*2.53770*2.53520
04/16/1998 05:10:00*2.53670*2.53690*2.53780*2.53620
04/16/1998 05:15:00*2.53720*2.53740*2.53850*2.53720
04/16/1998 05:20:00*2.53760*2.53850*2.53850*2.53660
04/16/1998 05:25:00*2.53820*2.53820*2.53880*2.53510
04/16/1998 05:30:00*2.53760*2.53710*2.53850*2.53690
04/16/1998 05:35:00*2.53630*2.53810*2.53810*2.53630
04/16/1998 05:40:00*2.53780*2.53840*2.53840*2.53610
04/16/1998 05:45:00*2.53690*2.53760*2.53950*2.53690
04/16/1998 05:50:00*2.53860*2.53810*2.53900*2.53730
04/16/1998 05:55:00*2.53860*2.53690*2.53890*2.53610
04/16/1998 06:00:00*2.53760*2.53600*2.53820*2.53600
04/16/1998 06:05:00*2.53540*2.53460*2.53750*2.53360
04/16/1998 06:10:00*2.53590*2.53700*2.53700*2.53540
04/16/1998 06:15:00*2.53550*2.53730*2.53780*2.53530
04/16/1998 06:20:00*2.53740*2.53740*2.54070*2.53660
04/16/1998 06:25:00*2.53770*2.53680*2.53850*2.53680
04/16/1998 06:30:00*2.53810*2.53950*2.53980*2.53540
04/16/1998 06:35:00*2.53900*2.53960*2.54050*2.53500
04/16/1998 06:40:00*2.53730*2.53750*2.53750*2.53680
04/16/1998 06:45:00*2.53740*2.53580*2.53800*2.53580
04/16/1998 06:50:00*2.53690*2.53520*2.53720*2.53400
04/16/1998 06:55:00*2.53480*2.53500*2.53670*2.53420
04/16/1998 07:00:00*2.53590*2.53600*2.53600*2.53420
04/16/1998 07:05:00*2.53600*2.53630*2.53630*2.53520
04/16/1998 07:10:00*2.53600*2.53620*2.53700*2.53540
04/16/1998 07:15:00*2.53640*2.53770*2.53770*2.53540
04/16/1998 07:20:00*2.53590*2.53550*2.53590*2.53450
04/16/1998 07:25:00*2.53580*2.53640*2.53640*2.53580
04/16/1998 07:30:00*2.53590*2.53650*2.53650*2.53550
04/16/1998 07:35:00*2.53620*2.53540*2.53650*2.53540
04/16/1998 07:40:00*2.53670*2.53670*2.53670*2.53670
04/16/1998 07:45:00*2.53550*2.53560*2.53730*2.53140
04/16/1998 07:50:00*2.53550*2.53490*2.53590*2.53490
04/16/1998 07:55:00*2.53530*2.53600*2.53600*2.53450
04/16/1998 08:00:00*2.53560*2.53500*2.53600*2.53460
04/16/1998 08:05:00*2.53530*2.53820*2.53850*2.53480
04/16/1998 08:10:00*2.53640*2.53580*2.53740*2.53350
04/16/1998 08:15:00*2.53630*2.53560*2.53690*2.53510
04/16/1998 08:20:00*2.53510*2.53580*2.53640*2.53470
04/16/1998 08:25:00*2.53580*2.53960*2.53980*2.53500
04/16/1998 08:30:00*2.53920*2.53750*2.54010*2.53530
04/16/1998 08:35:00*2.53720*2.53580*2.53800*2.53430
04/16/1998 08:40:00*2.53710*2.53650*2.54040*2.53590
04/16/1998 08:45:00*2.53740*2.53770*2.53780*2.53580
04/16/1998 08:50:00*2.53720*2.53750*2.53750*2.53600
04/16/1998 08:55:00*2.53770*2.53790*2.53810*2.53680
04/16/1998 09:00:00*2.53750*2.53820*2.53870*2.53740
04/16/1998 09:05:00*2.53730*2.53430*2.53870*2.53430
04/16/1998 09:10:00*2.53750*2.53820*2.53820*2.53670
04/16/1998 09:15:00*2.53760*2.53950*2.53980*2.53760
04/16/1998 09:20:00*2.53950*2.54090*2.54220*2.53600
04/16/1998 09:25:00*2.54360*2.54360*2.54550*2.54150
04/16/1998 09:30:00*2.54450*2.54270*2.54450*2.54200
04/16/1998 09:35:00*2.54360*2.54480*2.54540*2.54290
04/16/1998 09:40:00*2.54390*2.54400*2.54460*2.54200
04/16/1998 09:45:00*2.54360*2.54470*2.54480*2.54330
04/16/1998 09:50:00*2.54470*2.54350*2.54470*2.54240
04/16/1998 09:55:00*2.54380*2.54380*2.54400*2.54210
04/16/1998 10:00:00*2.54300*2.54390*2.54440*2.54160
04/16/1998 10:05:00*2.54290*2.54300*2.54440*2.54130
04/16/1998 10:10:00*2.54300*2.54280*2.54430*2.54000
04/16/1998 10:15:00*2.54340*2.54470*2.54470*2.54160
04/16/1998 10:20:00*2.54450*2.54700*2.54820*2.54420
04/16/1998 10:25:00*2.54630*2.54680*2.54810*2.54600
04/16/1998 10:30:00*2.54620*2.54700*2.54880*2.54620
04/16/1998 10:35:00*2.54660*2.54650*2.54770*2.54620
04/16/1998 10:40:00*2.54640*2.54700*2.54740*2.54620
04/16/1998 10:45:00*2.54710*2.55010*2.55010*2.54650
04/16/1998 10:50:00*2.54830*2.54540*2.54840*2.54450
04/16/1998 10:55:00*2.54620*2.54700*2.54740*2.54470
04/16/1998 11:00:00*2.54670*2.54650*2.54700*2.54630
04/16/1998 11:05:00*2.54620*2.54610*2.54690*2.54530
04/16/1998 11:10:00*2.54670*2.54580*2.54760*2.54560
04/16/1998 11:15:00*2.54640*2.54500*2.54660*2.54410
04/16/1998 11:20:00*2.54590*2.54700*2.54830*2.54500
04/16/1998 11:25:00*2.54620*2.54440*2.54620*2.54330
04/16/1998 11:30:00*2.54340*2.54470*2.54480*2.54270
04/16/1998 11:35:00*2.54460*2.54350*2.54530*2.54280
04/16/1998 11:40:00*2.54290*2.54280*2.54340*2.54170
04/16/1998 11:45:00*2.54270*2.54310*2.54410*2.54000
04/16/1998 11:50:00*2.54200*2.54230*2.54340*2.54200
04/16/1998 11:55:00*2.54240*2.54270*2.54360*2.54210
04/16/1998 12:00:00*2.54280*2.54220*2.54380*2.54180
04/16/1998 12:05:00*2.54340*2.54600*2.54680*2.54330
04/16/1998 12:10:00*2.54410*2.54450*2.54490*2.54390
04/16/1998 12:15:00*2.54640*2.54590*2.54640*2.54460
04/16/1998 12:20:00*2.54560*2.54470*2.54560*2.54440
04/16/1998 12:25:00*2.54510*2.54470*2.54530*2.54400
04/16/1998 12:30:00*2.54450*2.54450*2.54490*2.54440
04/16/1998 12:35:00*2.54470*2.54510*2.54640*2.54420
04/16/1998 12:40:00*2.54490*2.54520*2.54570*2.54470
04/16/1998 12:45:00*2.54500*2.54480*2.54530*2.54340
04/16/1998 12:50:00*2.54500*2.54590*2.54620*2.54350
04/16/1998 12:55:00*2.54570*2.54610*2.54620*2.54550
04/16/1998 13:00:00*2.54540*2.54690*2.54890*2.54520
04/16/1998 13:05:00*2.54710*2.54400*2.54810*2.54320
04/16/1998 13:10:00*2.54330*2.54380*2.54390*2.54330
04/16/1998 13:15:00*2.54430*2.54540*2.54880*2.54370
04/16/1998 13:20:00*2.54400*2.54310*2.54400*2.54310
04/16/1998 13:25:00*2.54220*2.54200*2.54570*2.54190
04/16/1998 13:30:00*2.54190*2.54100*2.54230*2.54080
04/16/1998 13:35:00*2.54080*2.53920*2.54210*2.53920
04/16/1998 13:40:00*2.53940*2.54110*2.54190*2.53940
04/16/1998 13:45:00*2.54090*2.54060*2.54390*2.54060
04/16/1998 13:50:00*2.54280*2.54260*2.54290*2.54120
04/16/1998 13:55:00*2.54050*2.54220*2.54360*2.54050
04/16/1998 14:00:00*2.54200*2.54080*2.54330*2.54080
04/16/1998 14:05:00*2.54330*2.54330*2.54330*2.54330
04/16/1998 14:10:00*2.54100*2.54380*2.54380*2.54100
04/16/1998 14:15:00*2.54370*2.54400*2.54400*2.54150
04/16/1998 14:20:00*2.54260*2.54250*2.54340*2.54250
04/16/1998 14:25:00*2.54300*2.54250*2.54300*2.54060
04/16/1998 14:30:00*2.54230*2.54280*2.54400*2.54200
04/16/1998 14:35:00*2.54180*2.54200*2.54250*2.54150
04/16/1998 14:40:00*2.54170*2.54150*2.54170*2.54130
04/16/1998 14:45:00*2.54140*2.54200*2.54220*2.54130
04/16/1998 14:50:00*2.54240*2.54180*2.54240*2.54180
04/16/1998 14:55:00*2.54250*2.54320*2.54320*2.54250
04/16/1998 15:00:00*2.54280*2.54280*2.54280*2.54280
04/16/1998 15:05:00*2.54260*2.54250*2.54270*2.54170
04/16/1998 15:10:00*2.54190*2.54240*2.54240*2.54190
04/16/1998 15:15:00*2.54250*2.54360*2.54360*2.54250
04/16/1998 15:20:00*2.54380*2.54420*2.54420*2.54380
04/16/1998 15:25:00*2.54490*2.54270*2.54490*2.54150
04/16/1998 15:30:00*2.54280*2.54240*2.54280*2.54240
04/16/1998 15:35:00*2.54420*2.54290*2.54440*2.54290
04/16/1998 15:40:00*2.54510*2.54540*2.54540*2.54160
04/16/1998 15:45:00*2.54250*2.54590*2.54590*2.54250
04/16/1998 15:50:00*2.54620*2.54270*2.54620*2.54270
04/16/1998 15:55:00*2.54650*2.54270*2.54650*2.54250
04/16/1998 16:00:00*2.54250*2.54330*2.54370*2.54250
04/16/1998 16:05:00*2.54410*2.54160*2.54410*2.54160
04/16/1998 16:10:00*2.54230*2.54580*2.54580*2.54190
04/16/1998 16:15:00*2.54530*2.54580*2.54580*2.54300
04/16/1998 16:20:00*2.54500*2.54530*2.54530*2.54500
04/16/1998 16:25:00*2.54190*2.54530*2.54550*2.54130
04/16/1998 16:30:00*2.54570*2.54130*2.54570*2.54110
04/16/1998 16:35:00*2.54110*2.54250*2.54250*2.54110
04/16/1998 16:40:00*2.54160*2.54170*2.54190*2.54140
04/16/1998 16:45:00*2.54140*2.54140*2.54140*2.54140
04/16/1998 16:50:00*2.54190*2.54190*2.54200*2.54140
04/16/1998 16:55:00*2.54170*2.54240*2.54240*2.54170
04/16/1998 17:00:00*2.54220*2.54240*2.54240*2.54220
