04/09/1998 18:05:00*2.53380*2.53330*2.53380*2.53330
04/09/1998 18:15:00*2.53290*2.53290*2.53290*2.53290
04/09/1998 18:20:00*2.53380*2.53380*2.53380*2.53380
04/09/1998 18:25:00*2.53370*2.53370*2.53370*2.53370
04/09/1998 18:45:00*2.53300*2.53300*2.53300*2.53300
04/09/1998 18:50:00*2.53350*2.53310*2.53350*2.53310
04/09/1998 18:55:00*2.53100*2.53100*2.53100*2.53100
04/09/1998 19:00:00*2.53130*2.53130*2.53130*2.53130
04/09/1998 19:05:00*2.53220*2.53220*2.53220*2.53220
04/09/1998 19:20:00*2.53130*2.53250*2.53250*2.53070
04/09/1998 19:25:00*2.53260*2.53370*2.53370*2.53260
04/09/1998 19:30:00*2.53240*2.53300*2.53300*2.53160
04/09/1998 19:35:00*2.53240*2.53370*2.53370*2.53240
04/09/1998 19:40:00*2.53340*2.53410*2.53410*2.53340
04/09/1998 19:45:00*2.53420*2.53380*2.53420*2.53380
04/09/1998 19:50:00*2.53170*2.53260*2.53260*2.53170
04/09/1998 19:55:00*2.53210*2.53270*2.53340*2.53210
04/09/1998 20:05:00*2.53380*2.53380*2.53380*2.53380
04/09/1998 20:15:00*2.53400*2.53400*2.53400*2.53400
04/09/1998 20:20:00*2.53340*2.53350*2.53350*2.53340
04/09/1998 20:25:00*2.53350*2.53430*2.53430*2.53350
04/09/1998 20:35:00*2.53460*2.53460*2.53460*2.53460
04/09/1998 20:40:00*2.53490*2.53490*2.53490*2.53490
04/09/1998 20:45:00*2.53460*2.53400*2.53460*2.53380
04/09/1998 20:50:00*2.53410*2.53450*2.53450*2.53410
04/09/1998 21:00:00*2.53460*2.53460*2.53460*2.53460
04/09/1998 21:05:00*2.53410*2.53410*2.53410*2.53410
04/09/1998 21:10:00*2.53470*2.53520*2.53550*2.53470
04/09/1998 21:15:00*2.53500*2.53380*2.53500*2.53380
04/09/1998 21:20:00*2.53460*2.53490*2.53520*2.53460
04/09/1998 21:25:00*2.53500*2.53500*2.53500*2.53500
04/09/1998 21:30:00*2.53490*2.53490*2.53490*2.53490
04/09/1998 21:40:00*2.53430*2.53430*2.53430*2.53430
04/09/1998 21:50:00*2.53410*2.53410*2.53410*2.53410
04/09/1998 21:55:00*2.53570*2.53570*2.53570*2.53570
04/09/1998 22:05:00*2.53490*2.53530*2.53690*2.53490
04/09/1998 22:10:00*2.53550*2.53220*2.53550*2.53220
04/09/1998 22:15:00*2.53190*2.53190*2.53190*2.53190
04/09/1998 22:25:00*2.53110*2.53110*2.53110*2.53110
04/09/1998 22:30:00*2.53180*2.53180*2.53180*2.53180
04/09/1998 22:35:00*2.53260*2.53260*2.53260*2.53260
04/09/1998 22:45:00*2.53430*2.53430*2.53430*2.53430
04/09/1998 22:55:00*2.53450*2.53190*2.53520*2.53190
04/09/1998 23:05:00*2.53610*2.53300*2.53610*2.53300
04/09/1998 23:10:00*2.53220*2.53220*2.53220*2.53220
04/09/1998 23:15:00*2.53290*2.53290*2.53290*2.53290
04/09/1998 23:35:00*2.53140*2.53030*2.53140*2.53030
04/09/1998 23:50:00*2.53110*2.53030*2.53110*2.52800
04/09/1998 23:55:00*2.52840*2.52950*2.52950*2.52840
04/10/1998 00:20:00*2.52800*2.52800*2.52800*2.52800
04/10/1998 00:25:00*2.52870*2.52870*2.52870*2.52870
04/10/1998 00:30:00*2.52920*2.52910*2.52920*2.52910
04/10/1998 00:35:00*2.52960*2.52960*2.52960*2.52960
04/10/1998 00:40:00*2.52880*2.52880*2.52880*2.52880
04/10/1998 00:45:00*2.52960*2.52930*2.52960*2.52930
04/10/1998 00:50:00*2.52840*2.52840*2.52840*2.52840
04/10/1998 00:55:00*2.52590*2.52700*2.52700*2.52590
04/10/1998 01:00:00*2.52860*2.52940*2.52940*2.52860
04/10/1998 01:05:00*2.53140*2.53680*2.53680*2.53140
04/10/1998 01:10:00*2.53620*2.53690*2.53690*2.53620
04/10/1998 01:15:00*2.53570*2.53030*2.53570*2.52980
04/10/1998 01:20:00*2.53330*2.53170*2.53330*2.53170
04/10/1998 01:25:00*2.53090*2.53090*2.53090*2.53090
04/10/1998 01:30:00*2.53080*2.53110*2.53110*2.53080
04/10/1998 01:35:00*2.53260*2.53330*2.53330*2.53120
04/10/1998 01:40:00*2.53310*2.52540*2.53360*2.52540
04/10/1998 01:45:00*2.52880*2.52750*2.52940*2.52610
04/10/1998 01:50:00*2.53330*2.53010*2.53360*2.52760
04/10/1998 01:55:00*2.53160*2.53080*2.53360*2.52930
04/10/1998 02:00:00*2.53180*2.52920*2.53180*2.52920
04/10/1998 02:05:00*2.53130*2.53350*2.53370*2.52890
04/10/1998 02:10:00*2.53340*2.53350*2.53370*2.52680
04/10/1998 02:15:00*2.53340*2.53340*2.53370*2.52930
04/10/1998 02:20:00*2.53360*2.53370*2.53370*2.52920
04/10/1998 02:25:00*2.52960*2.53010*2.53010*2.52960
04/10/1998 02:30:00*2.52990*2.53310*2.53340*2.52870
04/10/1998 02:35:00*2.53360*2.53270*2.53360*2.52890
04/10/1998 02:40:00*2.52860*2.52800*2.53290*2.52800
04/10/1998 02:45:00*2.52930*2.52890*2.53280*2.52750
04/10/1998 02:50:00*2.52940*2.52960*2.52960*2.52940
04/10/1998 02:55:00*2.53190*2.53160*2.53190*2.52980
04/10/1998 03:00:00*2.53290*2.53280*2.53290*2.53170
04/10/1998 03:05:00*2.53110*2.53080*2.53210*2.53080
04/10/1998 03:10:00*2.53260*2.53220*2.53260*2.53010
04/10/1998 03:15:00*2.52990*2.53310*2.53310*2.52990
04/10/1998 03:20:00*2.53310*2.53280*2.53310*2.53260
04/10/1998 03:25:00*2.53270*2.53250*2.53290*2.53250
04/10/1998 03:30:00*2.53210*2.53270*2.53270*2.53120
04/10/1998 03:35:00*2.53180*2.53320*2.53320*2.53100
04/10/1998 03:40:00*2.53370*2.53120*2.53370*2.53120
04/10/1998 03:45:00*2.53100*2.53270*2.53280*2.53040
04/10/1998 03:50:00*2.52970*2.53270*2.53270*2.52970
04/10/1998 03:55:00*2.53020*2.53310*2.53310*2.52880
04/10/1998 04:00:00*2.53120*2.53100*2.53140*2.53100
04/10/1998 04:05:00*2.53150*2.53100*2.53440*2.52970
04/10/1998 04:10:00*2.53090*2.53120*2.53130*2.53090
04/10/1998 04:15:00*2.53300*2.53490*2.53490*2.53300
04/10/1998 04:20:00*2.53410*2.53070*2.53410*2.53070
04/10/1998 04:25:00*2.53040*2.53320*2.53360*2.52940
04/10/1998 04:30:00*2.52940*2.53040*2.53270*2.52940
04/10/1998 04:35:00*2.53410*2.53040*2.53410*2.53030
04/10/1998 04:40:00*2.53070*2.53070*2.53070*2.53070
04/10/1998 04:45:00*2.53490*2.53560*2.53560*2.53010
04/10/1998 04:50:00*2.52940*2.52910*2.53440*2.52910
04/10/1998 04:55:00*2.53350*2.53420*2.53420*2.52910
04/10/1998 05:00:00*2.52980*2.53340*2.53340*2.52950
04/10/1998 05:05:00*2.53330*2.53330*2.53330*2.53330
04/10/1998 05:10:00*2.53300*2.52940*2.53300*2.52940
04/10/1998 05:15:00*2.53330*2.53350*2.53350*2.52940
04/10/1998 05:20:00*2.52950*2.53340*2.53340*2.52940
04/10/1998 05:25:00*2.53350*2.53330*2.53350*2.53330
04/10/1998 05:30:00*2.52970*2.52970*2.53370*2.52970
04/10/1998 05:35:00*2.52950*2.52910*2.53340*2.52910
04/10/1998 05:40:00*2.52970*2.53310*2.53310*2.52970
