04/09/1998 03:40:00*2.52850*2.53250*2.53250*2.52850
04/09/1998 03:45:00*2.53310*2.53230*2.53310*2.53190
04/09/1998 03:50:00*2.53220*2.53250*2.53330*2.53070
04/09/1998 03:55:00*2.53280*2.53580*2.53600*2.52960
04/09/1998 04:00:00*2.53420*2.53630*2.53630*2.53300
04/09/1998 04:05:00*2.53500*2.53490*2.53630*2.53470
04/09/1998 04:10:00*2.53510*2.53720*2.53830*2.53400
04/09/1998 04:15:00*2.53620*2.53570*2.53880*2.53250
04/09/1998 04:20:00*2.53550*2.53410*2.53620*2.53310
04/09/1998 04:25:00*2.53340*2.53210*2.53350*2.53150
04/09/1998 04:30:00*2.53210*2.53250*2.53250*2.53020
04/09/1998 04:35:00*2.53090*2.53120*2.53120*2.52880
04/09/1998 04:40:00*2.53090*2.52940*2.53090*2.52840
04/09/1998 04:45:00*2.52860*2.53040*2.53090*2.52860
04/09/1998 04:50:00*2.53100*2.53170*2.53270*2.52950
04/09/1998 04:55:00*2.53110*2.53210*2.53290*2.53100
04/09/1998 05:00:00*2.53170*2.53080*2.53280*2.53060
04/09/1998 05:05:00*2.53110*2.52970*2.53160*2.52970
04/09/1998 05:10:00*2.53110*2.52990*2.53160*2.52910
04/09/1998 05:15:00*2.52980*2.53070*2.53130*2.52980
04/09/1998 05:20:00*2.52970*2.52940*2.53140*2.52940
04/09/1998 05:25:00*2.52950*2.53040*2.53130*2.52910
04/09/1998 05:30:00*2.53070*2.53070*2.53070*2.52990
04/09/1998 05:35:00*2.52940*2.52950*2.53080*2.52870
04/09/1998 05:40:00*2.53030*2.53070*2.53080*2.52850
04/09/1998 05:45:00*2.53010*2.53090*2.53110*2.52980
04/09/1998 05:50:00*2.53110*2.53290*2.53290*2.53070
04/09/1998 05:55:00*2.53290*2.53140*2.53290*2.53000
04/09/1998 06:00:00*2.53110*2.53230*2.53270*2.52950
04/09/1998 06:05:00*2.53280*2.53150*2.53330*2.52990
04/09/1998 06:10:00*2.53280*2.53260*2.53300*2.53090
04/09/1998 06:15:00*2.53170*2.53320*2.53320*2.53020
04/09/1998 06:20:00*2.53170*2.53120*2.53230*2.53100
04/09/1998 06:25:00*2.53160*2.53200*2.53260*2.53120
04/09/1998 06:30:00*2.52950*2.53330*2.53350*2.52950
04/09/1998 06:35:00*2.53310*2.53220*2.53360*2.53220
04/09/1998 06:40:00*2.53230*2.53300*2.53450*2.53220
04/09/1998 06:45:00*2.53230*2.53400*2.53410*2.53100
04/09/1998 06:50:00*2.53210*2.53390*2.53470*2.53110
04/09/1998 06:55:00*2.53360*2.53080*2.53390*2.53080
04/09/1998 07:00:00*2.53190*2.53210*2.53500*2.53070
04/09/1998 07:05:00*2.53250*2.53090*2.53660*2.52870
04/09/1998 07:10:00*2.53060*2.53430*2.53450*2.53050
04/09/1998 07:15:00*2.53200*2.53320*2.53450*2.53160
04/09/1998 07:20:00*2.53360*2.53310*2.53430*2.53250
04/09/1998 07:25:00*2.53280*2.53170*2.53310*2.53170
04/09/1998 07:30:00*2.53160*2.53230*2.53280*2.53020
04/09/1998 07:35:00*2.53190*2.53190*2.53260*2.53160
04/09/1998 07:40:00*2.53280*2.53200*2.53410*2.53120
04/09/1998 07:45:00*2.53050*2.53130*2.53250*2.53050
04/09/1998 07:50:00*2.53080*2.53120*2.53310*2.53080
04/09/1998 07:55:00*2.53220*2.53120*2.53240*2.52910
04/09/1998 08:00:00*2.53070*2.53110*2.53150*2.52770
04/09/1998 08:05:00*2.53120*2.53050*2.53200*2.53040
04/09/1998 08:10:00*2.53200*2.53270*2.53270*2.53110
04/09/1998 08:15:00*2.53240*2.53190*2.53290*2.52930
04/09/1998 08:20:00*2.53060*2.53140*2.53210*2.53060
04/09/1998 08:25:00*2.53150*2.52930*2.53220*2.52850
04/09/1998 08:30:00*2.53070*2.53000*2.53300*2.52970
04/09/1998 08:35:00*2.53120*2.53090*2.53180*2.52830
04/09/1998 08:40:00*2.53090*2.53060*2.53240*2.53000
04/09/1998 08:45:00*2.53110*2.53130*2.53300*2.53030
04/09/1998 08:50:00*2.53080*2.53090*2.53150*2.52920
04/09/1998 08:55:00*2.53050*2.53350*2.53410*2.53010
04/09/1998 09:00:00*2.53320*2.53500*2.53620*2.53300
04/09/1998 09:05:00*2.53520*2.53430*2.53520*2.53360
04/09/1998 09:10:00*2.53290*2.53030*2.53370*2.52960
04/09/1998 09:15:00*2.53280*2.53330*2.53360*2.52960
04/09/1998 09:20:00*2.53260*2.53580*2.53580*2.53120
04/09/1998 09:25:00*2.53350*2.53090*2.53390*2.52630
04/09/1998 09:30:00*2.53150*2.52990*2.53150*2.51840
04/09/1998 09:35:00*2.53020*2.52960*2.53090*2.52750
04/09/1998 09:40:00*2.52880*2.53310*2.53380*2.52880
04/09/1998 09:45:00*2.53210*2.52900*2.53520*2.52860
04/09/1998 09:50:00*2.53000*2.52970*2.53160*2.52790
04/09/1998 09:55:00*2.52970*2.52870*2.53430*2.52780
04/09/1998 10:00:00*2.52890*2.52990*2.53220*2.52810
04/09/1998 10:05:00*2.52910*2.53050*2.53200*2.52850
04/09/1998 10:10:00*2.53140*2.52870*2.53430*2.52870
04/09/1998 10:15:00*2.53150*2.52840*2.53160*2.52470
04/09/1998 10:20:00*2.52700*2.53060*2.53100*2.52540
04/09/1998 10:25:00*2.53140*2.52960*2.53260*2.52830
04/09/1998 10:30:00*2.53020*2.53010*2.53230*2.52850
04/09/1998 10:35:00*2.52940*2.52990*2.53050*2.52800
04/09/1998 10:40:00*2.53060*2.52850*2.53060*2.52770
04/09/1998 10:45:00*2.52790*2.52980*2.53140*2.52790
04/09/1998 10:50:00*2.52980*2.52890*2.53020*2.52830
04/09/1998 10:55:00*2.52980*2.52810*2.52990*2.52790
04/09/1998 11:00:00*2.53000*2.52900*2.53000*2.52760
04/09/1998 11:05:00*2.52960*2.53100*2.53100*2.52760
04/09/1998 11:10:00*2.53120*2.53020*2.53160*2.52890
04/09/1998 11:15:00*2.52870*2.52970*2.53170*2.52710
04/09/1998 11:20:00*2.53010*2.53200*2.53610*2.52900
04/09/1998 11:25:00*2.53300*2.53530*2.53670*2.52990
04/09/1998 11:30:00*2.53490*2.53340*2.53600*2.53160
04/09/1998 11:35:00*2.53450*2.53150*2.53620*2.53130
04/09/1998 11:40:00*2.53270*2.53170*2.53430*2.53120
04/09/1998 11:45:00*2.53180*2.53100*2.53190*2.53040
04/09/1998 11:50:00*2.53070*2.53050*2.53240*2.52990
04/09/1998 11:55:00*2.53150*2.53260*2.53270*2.53060
04/09/1998 12:00:00*2.53230*2.53060*2.53320*2.53040
04/09/1998 12:05:00*2.53090*2.53080*2.53150*2.53010
04/09/1998 12:10:00*2.52930*2.52920*2.53040*2.52850
04/09/1998 12:15:00*2.53100*2.53190*2.53220*2.52990
04/09/1998 12:20:00*2.53120*2.53270*2.53270*2.53100
04/09/1998 12:25:00*2.53140*2.53000*2.53180*2.52820
04/09/1998 12:30:00*2.53010*2.53020*2.53150*2.52880
04/09/1998 12:35:00*2.53090*2.52870*2.53120*2.52820
04/09/1998 12:40:00*2.52950*2.52790*2.53030*2.52780
04/09/1998 12:45:00*2.53200*2.52810*2.53200*2.52810
04/09/1998 12:50:00*2.52740*2.52940*2.52940*2.52740
04/09/1998 12:55:00*2.52890*2.52990*2.52990*2.52890
04/09/1998 13:00:00*2.52900*2.52960*2.53070*2.52900
04/09/1998 13:05:00*2.52930*2.52880*2.53020*2.52820
04/09/1998 13:10:00*2.52950*2.53000*2.53000*2.52950
04/09/1998 13:15:00*2.52990*2.52980*2.52990*2.52970
04/09/1998 13:20:00*2.52970*2.52860*2.52970*2.52850
04/09/1998 13:25:00*2.52970*2.53000*2.53090*2.52970
04/09/1998 13:30:00*2.53210*2.53020*2.53210*2.53020
04/09/1998 13:35:00*2.53100*2.53100*2.53100*2.52870
04/09/1998 13:40:00*2.53180*2.53260*2.53260*2.53180
04/09/1998 13:45:00*2.53330*2.53340*2.53340*2.53020
04/09/1998 13:50:00*2.53350*2.53160*2.53350*2.53060
04/09/1998 13:55:00*2.53260*2.53230*2.53260*2.53230
04/09/1998 14:00:00*2.53250*2.53180*2.53250*2.53120
04/09/1998 14:05:00*2.53230*2.53080*2.53270*2.53080
04/09/1998 14:10:00*2.53130*2.53140*2.53150*2.53120
04/09/1998 14:15:00*2.53040*2.53170*2.53190*2.53040
04/09/1998 14:20:00*2.53150*2.53080*2.53150*2.53010
04/09/1998 14:25:00*2.53160*2.53080*2.53160*2.53030
04/09/1998 14:30:00*2.53040*2.53000*2.53110*2.53000
04/09/1998 14:35:00*2.53160*2.53070*2.53160*2.53070
04/09/1998 14:40:00*2.52970*2.53030*2.53120*2.52970
04/09/1998 14:45:00*2.53160*2.53140*2.53200*2.52930
04/09/1998 14:50:00*2.53210*2.53250*2.53250*2.53210
04/09/1998 14:55:00*2.53160*2.53150*2.53160*2.53150
04/09/1998 15:00:00*2.53210*2.53190*2.53210*2.53190
04/09/1998 15:05:00*2.53180*2.53240*2.53240*2.53150
04/09/1998 15:10:00*2.53220*2.53240*2.53240*2.53220
04/09/1998 15:15:00*2.53230*2.53200*2.53270*2.53200
04/09/1998 15:20:00*2.53250*2.53260*2.53260*2.53250
04/09/1998 15:25:00*2.53250*2.53240*2.53250*2.53240
04/09/1998 15:30:00*2.53200*2.53190*2.53200*2.53190
04/09/1998 15:35:00*2.53140*2.53280*2.53280*2.53140
04/09/1998 15:40:00*2.53230*2.53230*2.53230*2.53230
04/09/1998 15:45:00*2.53200*2.53120*2.53240*2.53020
04/09/1998 15:50:00*2.53230*2.53270*2.53270*2.53230
04/09/1998 15:55:00*2.53250*2.53240*2.53250*2.53100
04/09/1998 16:00:00*2.53530*2.53190*2.53530*2.53190
04/09/1998 16:05:00*2.53530*2.53450*2.53530*2.53450
04/09/1998 16:10:00*2.53320*2.53350*2.53350*2.53320
04/09/1998 16:15:00*2.53340*2.53260*2.53340*2.53260
04/09/1998 16:20:00*2.53170*2.53170*2.53170*2.53170
04/09/1998 16:25:00*2.53290*2.53260*2.53290*2.53230
04/09/1998 16:30:00*2.53100*2.53260*2.53260*2.53100
04/09/1998 16:35:00*2.53340*2.53240*2.53340*2.53240
04/09/1998 16:40:00*2.53050*2.53050*2.53050*2.53050
04/09/1998 16:50:00*2.53260*2.53260*2.53260*2.53260
04/09/1998 16:55:00*2.53150*2.53150*2.53150*2.53150
