01/12/2016 17:05:00*2.05987*2.06016*2.06074*2.05952
01/12/2016 17:10:00*2.06016*2.05906*2.06075*2.05797
01/12/2016 17:15:00*2.05906*2.05909*2.05972*2.05864
01/12/2016 17:20:00*2.05909*2.05903*2.05973*2.05894
01/12/2016 17:25:00*2.05903*2.05909*2.05936*2.05902
01/12/2016 17:30:00*2.05909*2.05926*2.05946*2.05879
01/12/2016 17:35:00*2.05926*2.05851*2.05944*2.05831
01/12/2016 17:40:00*2.05851*2.05944*2.06004*2.05851
01/12/2016 17:45:00*2.05944*2.05992*2.06024*2.05821
01/12/2016 17:50:00*2.05992*2.05948*2.05992*2.05938
01/12/2016 17:55:00*2.05948*2.05937*2.05989*2.05937
01/12/2016 18:00:00*2.05937*2.05848*2.05952*2.05842
01/12/2016 18:05:00*2.05848*2.05973*2.06077*2.05848
01/12/2016 18:10:00*2.05973*2.05943*2.06014*2.05909
01/12/2016 18:15:00*2.05943*2.05927*2.06044*2.05898
01/12/2016 18:20:00*2.05927*2.05989*2.06062*2.05896
01/12/2016 18:25:00*2.05989*2.05961*2.06007*2.05939
01/12/2016 18:30:00*2.05961*2.05916*2.05986*2.05916
01/12/2016 18:35:00*2.05916*2.05952*2.05961*2.05916
01/12/2016 18:40:00*2.05952*2.05989*2.05989*2.0592
01/12/2016 18:45:00*2.05989*2.05963*2.06029*2.05963
01/12/2016 18:50:00*2.05963*2.05949*2.05975*2.05949
01/12/2016 18:55:00*2.05949*2.05863*2.05984*2.05856
01/12/2016 19:00:00*2.05863*2.05769*2.05863*2.05767
01/12/2016 19:05:00*2.05769*2.05783*2.05825*2.05747
01/12/2016 19:10:00*2.05783*2.05856*2.05886*2.05783
01/12/2016 19:15:00*2.05856*2.05867*2.0588*2.05824
01/12/2016 19:20:00*2.05867*2.05877*2.05905*2.05838
01/12/2016 19:25:00*2.05877*2.05789*2.05881*2.05776
01/12/2016 19:30:00*2.05789*2.05829*2.05843*2.05788
01/12/2016 19:35:00*2.05829*2.05809*2.05848*2.05779
01/12/2016 19:40:00*2.05809*2.05847*2.05873*2.05809
01/12/2016 19:45:00*2.05847*2.05891*2.05897*2.05846
01/12/2016 19:50:00*2.05891*2.05885*2.05891*2.05856
01/12/2016 19:55:00*2.05885*2.05918*2.05918*2.05857
01/12/2016 20:00:00*2.05918*2.05862*2.05973*2.05847
01/12/2016 20:05:00*2.05862*2.05959*2.05969*2.05819
01/12/2016 20:10:00*2.05959*2.05974*2.05974*2.05909
01/12/2016 20:15:00*2.05974*2.06101*2.06101*2.05957
01/12/2016 20:20:00*2.06101*2.06078*2.06168*2.0598
01/12/2016 20:25:00*2.06078*2.05925*2.06105*2.05923
01/12/2016 20:30:00*2.05925*2.05912*2.05951*2.0586
01/12/2016 20:35:00*2.05912*2.0594*2.06039*2.05911
01/12/2016 20:40:00*2.0594*2.05969*2.05969*2.05848
01/12/2016 20:45:00*2.05969*2.05966*2.06042*2.05955
01/12/2016 20:50:00*2.05966*2.06029*2.06038*2.0594
01/12/2016 20:55:00*2.06029*2.05923*2.06033*2.05901
01/12/2016 21:00:00*2.05923*2.05854*2.05923*2.05813
01/12/2016 21:05:00*2.05854*2.05821*2.05876*2.05729
01/12/2016 21:10:00*2.05821*2.05691*2.05832*2.05691
01/12/2016 21:15:00*2.05691*2.05751*2.05756*2.05691
01/12/2016 21:20:00*2.05751*2.05837*2.05874*2.05745
01/12/2016 21:25:00*2.05837*2.05906*2.05906*2.05823
01/12/2016 21:30:00*2.05906*2.05767*2.05912*2.05762
01/12/2016 21:35:00*2.05767*2.05733*2.05771*2.0571
01/12/2016 21:40:00*2.05733*2.05725*2.05746*2.05707
01/12/2016 21:45:00*2.05725*2.05742*2.05771*2.05725
01/12/2016 21:50:00*2.05742*2.0576*2.05824*2.05742
01/12/2016 21:55:00*2.0576*2.05767*2.05799*2.0574
01/12/2016 22:00:00*2.05767*2.05736*2.05809*2.05679
01/12/2016 22:05:00*2.05736*2.05798*2.05804*2.05735
01/12/2016 22:10:00*2.05798*2.05814*2.05819*2.05782
01/12/2016 22:15:00*2.05814*2.05883*2.05906*2.05801
01/12/2016 22:20:00*2.05883*2.05846*2.05926*2.05846
01/12/2016 22:25:00*2.05846*2.05849*2.05867*2.05824
01/12/2016 22:30:00*2.05849*2.05851*2.05861*2.05837
01/12/2016 22:35:00*2.05851*2.05786*2.05851*2.05769
01/12/2016 22:40:00*2.05786*2.0584*2.0584*2.05771
01/12/2016 22:45:00*2.0584*2.05824*2.05842*2.05803
01/12/2016 22:50:00*2.05824*2.05817*2.05869*2.05807
01/12/2016 22:55:00*2.05817*2.05824*2.05836*2.05794
01/12/2016 23:00:00*2.05824*2.05869*2.05906*2.05824
01/12/2016 23:05:00*2.05869*2.05897*2.05912*2.05848
01/12/2016 23:10:00*2.05897*2.05878*2.05917*2.05878
01/12/2016 23:15:00*2.05878*2.05867*2.05883*2.05865
01/12/2016 23:20:00*2.05867*2.05872*2.05898*2.05861
01/12/2016 23:25:00*2.05872*2.05926*2.05926*2.0587
01/12/2016 23:30:00*2.05926*2.05875*2.05926*2.05875
01/12/2016 23:35:00*2.05875*2.05877*2.05916*2.05873
01/12/2016 23:40:00*2.05877*2.05884*2.05884*2.05853
01/12/2016 23:45:00*2.05884*2.05852*2.05884*2.05827
01/12/2016 23:50:00*2.05852*2.05852*2.05868*2.05848
01/12/2016 23:55:00*2.05852*2.05849*2.0586*2.05835
01/13/2016 00:00:00*2.05849*2.05855*2.0587*2.05844
01/13/2016 00:05:00*2.05855*2.05841*2.05883*2.05833
01/13/2016 00:10:00*2.05841*2.05934*2.05963*2.05837
01/13/2016 00:15:00*2.05934*2.05897*2.0595*2.05893
01/13/2016 00:20:00*2.05897*2.05873*2.05902*2.05862
01/13/2016 00:25:00*2.05873*2.0593*2.05951*2.05864
01/13/2016 00:30:00*2.0593*2.05928*2.05956*2.05908
01/13/2016 00:35:00*2.05928*2.05959*2.05984*2.05917
01/13/2016 00:40:00*2.05959*2.05936*2.05959*2.05893
01/13/2016 00:45:00*2.05936*2.05879*2.05946*2.05873
01/13/2016 00:50:00*2.05879*2.05872*2.05884*2.05854
01/13/2016 00:55:00*2.05872*2.0589*2.05893*2.05851
01/13/2016 01:00:00*2.0589*2.05907*2.05916*2.0588
01/13/2016 01:05:00*2.05907*2.05899*2.05923*2.05896
01/13/2016 01:10:00*2.05899*2.05943*2.05945*2.05899
01/13/2016 01:15:00*2.05943*2.05918*2.05945*2.05911
01/13/2016 01:20:00*2.05918*2.0588*2.05918*2.05878
01/13/2016 01:25:00*2.0588*2.05865*2.0588*2.05835
01/13/2016 01:30:00*2.05865*2.0596*2.0598*2.05865
01/13/2016 01:35:00*2.0596*2.05955*2.05979*2.05921
01/13/2016 01:40:00*2.05955*2.05829*2.05973*2.05817
01/13/2016 01:45:00*2.05829*2.0582*2.05847*2.05801
01/13/2016 01:50:00*2.0582*2.05876*2.05933*2.05813
01/13/2016 01:55:00*2.05876*2.05965*2.05965*2.05859
01/13/2016 02:00:00*2.05965*2.05983*2.06002*2.05953
01/13/2016 02:05:00*2.05983*2.05834*2.05983*2.05827
01/13/2016 02:10:00*2.05834*2.05847*2.05892*2.05818
01/13/2016 02:15:00*2.05847*2.05868*2.05884*2.05827
01/13/2016 02:20:00*2.05868*2.05904*2.05915*2.05822
01/13/2016 02:25:00*2.05904*2.05962*2.05998*2.05865
01/13/2016 02:30:00*2.05962*2.05953*2.05976*2.05917
01/13/2016 02:35:00*2.05953*2.05964*2.06014*2.05946
01/13/2016 02:40:00*2.05964*2.05869*2.05996*2.05869
01/13/2016 02:45:00*2.05869*2.05794*2.05891*2.05794
01/13/2016 02:50:00*2.05794*2.05744*2.05819*2.05732
01/13/2016 02:55:00*2.05744*2.05587*2.05744*2.05583
01/13/2016 03:00:00*2.05587*2.05519*2.0568*2.05519
01/13/2016 03:05:00*2.05519*2.0546*2.05657*2.05399
01/13/2016 03:10:00*2.0546*2.05243*2.05466*2.05241
01/13/2016 03:15:00*2.05243*2.04993*2.05282*2.04984
01/13/2016 03:20:00*2.04993*2.05291*2.05335*2.04993
01/13/2016 03:25:00*2.05291*2.05302*2.0539*2.0525
01/13/2016 03:30:00*2.05302*2.05382*2.05388*2.05258
01/13/2016 03:35:00*2.05382*2.05252*2.05388*2.05252
01/13/2016 03:40:00*2.05252*2.05257*2.05315*2.0525
01/13/2016 03:45:00*2.05257*2.05291*2.05297*2.05178
01/13/2016 03:50:00*2.05291*2.05242*2.05293*2.05212
01/13/2016 03:55:00*2.05242*2.05289*2.05446*2.05202
01/13/2016 04:00:00*2.05289*2.05351*2.05416*2.05258
01/13/2016 04:05:00*2.05351*2.05401*2.05432*2.05314
01/13/2016 04:10:00*2.05401*2.05241*2.0543*2.05226
01/13/2016 04:15:00*2.05241*2.05318*2.0536*2.05161
01/13/2016 04:20:00*2.05318*2.05446*2.05468*2.05275
01/13/2016 04:25:00*2.05446*2.05482*2.05549*2.05378
01/13/2016 04:30:00*2.05482*2.05286*2.05483*2.05273
01/13/2016 04:35:00*2.05286*2.05243*2.05375*2.05227
01/13/2016 04:40:00*2.05243*2.05321*2.05334*2.05211
01/13/2016 04:45:00*2.05321*2.05405*2.05429*2.05313
01/13/2016 04:50:00*2.05405*2.05356*2.05427*2.05304
01/13/2016 04:55:00*2.05356*2.05422*2.05442*2.05356
01/13/2016 05:00:00*2.05422*2.05524*2.05566*2.05414
01/13/2016 05:05:00*2.05524*2.05455*2.05581*2.05431
01/13/2016 05:10:00*2.05455*2.05371*2.05516*2.05371
01/13/2016 05:15:00*2.05371*2.05243*2.05385*2.05222
01/13/2016 05:20:00*2.05243*2.05258*2.05366*2.05233
01/13/2016 05:25:00*2.05258*2.05425*2.05425*2.0525
01/13/2016 05:30:00*2.05425*2.05325*2.05465*2.05282
01/13/2016 05:35:00*2.05325*2.05156*2.05341*2.0513
01/13/2016 05:40:00*2.05156*2.05157*2.05169*2.05083
01/13/2016 05:45:00*2.05157*2.05026*2.0517*2.05014
01/13/2016 05:50:00*2.05026*2.05005*2.05065*2.04969
01/13/2016 05:55:00*2.05005*2.05074*2.05103*2.04998
01/13/2016 06:00:00*2.05074*2.05059*2.05119*2.0501
01/13/2016 06:05:00*2.05059*2.05108*2.05186*2.04992
01/13/2016 06:10:00*2.05108*2.05196*2.05204*2.05103
01/13/2016 06:15:00*2.05196*2.05183*2.05214*2.05134
01/13/2016 06:20:00*2.05183*2.05023*2.05197*2.05018
01/13/2016 06:25:00*2.05023*2.05026*2.0508*2.05006
01/13/2016 06:30:00*2.05026*2.05062*2.05092*2.04956
01/13/2016 06:35:00*2.05062*2.05151*2.0524*2.05048
01/13/2016 06:40:00*2.05151*2.05006*2.05214*2.05002
01/13/2016 06:45:00*2.05006*2.04934*2.05036*2.04879
01/13/2016 06:50:00*2.04934*2.04848*2.04934*2.04812
01/13/2016 06:55:00*2.04848*2.04794*2.04858*2.04789
01/13/2016 07:00:00*2.04794*2.04786*2.04825*2.04718
01/13/2016 07:05:00*2.04786*2.04819*2.0485*2.04628
01/13/2016 07:10:00*2.04819*2.04816*2.04867*2.04792
01/13/2016 07:15:00*2.04816*2.04679*2.04863*2.04656
01/13/2016 07:20:00*2.04679*2.04653*2.0477*2.0465
01/13/2016 07:25:00*2.04653*2.0457*2.04653*2.04543
01/13/2016 07:30:00*2.0457*2.04705*2.04728*2.04561
01/13/2016 07:35:00*2.04705*2.04721*2.04776*2.04677
01/13/2016 07:40:00*2.04721*2.04873*2.04908*2.04674
01/13/2016 07:45:00*2.04873*2.04907*2.04964*2.04873
01/13/2016 07:50:00*2.04907*2.04861*2.04907*2.04833
01/13/2016 07:55:00*2.04861*2.04925*2.04926*2.0483
01/13/2016 08:00:00*2.04925*2.049*2.04989*2.0487
01/13/2016 08:05:00*2.049*2.05096*2.05178*2.04842
01/13/2016 08:10:00*2.05096*2.05106*2.05185*2.05078
01/13/2016 08:15:00*2.05106*2.0502*2.05161*2.0502
01/13/2016 08:20:00*2.0502*2.04955*2.05089*2.04952
01/13/2016 08:25:00*2.04955*2.05114*2.05151*2.04939
01/13/2016 08:30:00*2.05114*2.05134*2.05138*2.05067
01/13/2016 08:35:00*2.05134*2.05006*2.05142*2.04975
01/13/2016 08:40:00*2.05006*2.0504*2.05051*2.04919
01/13/2016 08:45:00*2.0504*2.05189*2.05189*2.05025
01/13/2016 08:50:00*2.05189*2.05178*2.05193*2.05084
01/13/2016 08:55:00*2.05178*2.05238*2.05255*2.05138
01/13/2016 09:00:00*2.05238*2.05082*2.0529*2.05066
01/13/2016 09:05:00*2.05082*2.05048*2.05147*2.04969
01/13/2016 09:10:00*2.05048*2.05169*2.05192*2.05018
01/13/2016 09:15:00*2.05169*2.05124*2.05326*2.05114
01/13/2016 09:20:00*2.05124*2.0515*2.05182*2.05069
01/13/2016 09:25:00*2.0515*2.05131*2.05202*2.05076
01/13/2016 09:30:00*2.05131*2.05098*2.05135*2.05052
01/13/2016 09:35:00*2.05098*2.05146*2.05254*2.05097
01/13/2016 09:40:00*2.05146*2.0486*2.05236*2.04842
01/13/2016 09:45:00*2.0486*2.04849*2.0488*2.04749
01/13/2016 09:50:00*2.04849*2.04931*2.04969*2.04849
01/13/2016 09:55:00*2.04931*2.0513*2.05169*2.04897
01/13/2016 10:00:00*2.0513*2.0513*2.05157*2.05029
01/13/2016 10:05:00*2.0513*2.05329*2.05418*2.05116
01/13/2016 10:10:00*2.05329*2.05398*2.05508*2.05304
01/13/2016 10:15:00*2.05398*2.05427*2.05465*2.05338
01/13/2016 10:20:00*2.05427*2.05496*2.05528*2.05409
01/13/2016 10:25:00*2.05496*2.05464*2.05607*2.05444
01/13/2016 10:30:00*2.05464*2.05578*2.05673*2.05464
01/13/2016 10:35:00*2.05578*2.06169*2.06176*2.05578
01/13/2016 10:40:00*2.06169*2.06149*2.06198*2.05948
01/13/2016 10:45:00*2.06149*2.05853*2.06208*2.05821
01/13/2016 10:50:00*2.05853*2.05913*2.06026*2.05831
01/13/2016 10:55:00*2.05913*2.05892*2.05975*2.05693
01/13/2016 11:00:00*2.05892*2.05872*2.05954*2.05822
01/13/2016 11:05:00*2.05872*2.06157*2.0616*2.05858
01/13/2016 11:10:00*2.06157*2.06264*2.06294*2.06108
01/13/2016 11:15:00*2.06264*2.06187*2.06264*2.06073
01/13/2016 11:20:00*2.06187*2.06104*2.0623*2.06042
01/13/2016 11:25:00*2.06104*2.06283*2.06304*2.06045
01/13/2016 11:30:00*2.06283*2.06421*2.06485*2.06275
01/13/2016 11:35:00*2.06421*2.06339*2.06455*2.06284
01/13/2016 11:40:00*2.06339*2.06276*2.06353*2.06209
01/13/2016 11:45:00*2.06276*2.06511*2.06535*2.06268
01/13/2016 11:50:00*2.06511*2.06513*2.06522*2.06416
01/13/2016 11:55:00*2.06513*2.06435*2.0652*2.06415
01/13/2016 12:00:00*2.06435*2.06785*2.06822*2.06435
01/13/2016 12:05:00*2.06785*2.06851*2.06856*2.06711
01/13/2016 12:10:00*2.06851*2.06779*2.06881*2.06747
01/13/2016 12:15:00*2.06779*2.06587*2.06779*2.06568
01/13/2016 12:20:00*2.06587*2.06678*2.0669*2.06525
01/13/2016 12:25:00*2.06678*2.06593*2.06707*2.06513
01/13/2016 12:30:00*2.06593*2.06677*2.06683*2.06552
01/13/2016 12:35:00*2.06677*2.06633*2.06796*2.06628
01/13/2016 12:40:00*2.06633*2.06744*2.06744*2.06571
01/13/2016 12:45:00*2.06744*2.0672*2.06746*2.0664
01/13/2016 12:50:00*2.0672*2.06614*2.06731*2.06614
01/13/2016 12:55:00*2.06614*2.0674*2.06779*2.06596
01/13/2016 13:00:00*2.0674*2.06727*2.06795*2.06702
01/13/2016 13:05:00*2.06727*2.06806*2.06864*2.06708
01/13/2016 13:10:00*2.06806*2.06786*2.06865*2.06783
01/13/2016 13:15:00*2.06786*2.06805*2.0682*2.06725
01/13/2016 13:20:00*2.06805*2.06795*2.06845*2.06765
01/13/2016 13:25:00*2.06795*2.0685*2.06962*2.06793
01/13/2016 13:30:00*2.0685*2.06969*2.0705*2.06833
01/13/2016 13:35:00*2.06969*2.06869*2.06977*2.06792
01/13/2016 13:40:00*2.06869*2.07042*2.07118*2.06869
01/13/2016 13:45:00*2.07042*2.07024*2.07133*2.06971
01/13/2016 13:50:00*2.07024*2.07031*2.07078*2.06956
01/13/2016 13:55:00*2.07031*2.06989*2.071*2.06933
01/13/2016 14:00:00*2.06989*2.07123*2.0714*2.06946
01/13/2016 14:05:00*2.07123*2.07057*2.07177*2.07013
01/13/2016 14:10:00*2.07057*2.07153*2.07229*2.07051
01/13/2016 14:15:00*2.07153*2.0721*2.0725*2.0706
01/13/2016 14:20:00*2.0721*2.07393*2.07403*2.0721
01/13/2016 14:25:00*2.07393*2.07329*2.07491*2.07271
01/13/2016 14:30:00*2.07329*2.07204*2.07361*2.07191
01/13/2016 14:35:00*2.07204*2.07504*2.07506*2.07204
01/13/2016 14:40:00*2.07504*2.07318*2.07504*2.07317
01/13/2016 14:45:00*2.07318*2.07582*2.07641*2.07318
01/13/2016 14:50:00*2.07582*2.07669*2.07692*2.07509
01/13/2016 14:55:00*2.07669*2.07463*2.07681*2.0744
01/13/2016 15:00:00*2.07463*2.07434*2.07501*2.07378
01/13/2016 15:05:00*2.07434*2.07394*2.0744*2.07355
01/13/2016 15:10:00*2.07394*2.07406*2.07459*2.07377
01/13/2016 15:15:00*2.07406*2.07386*2.07414*2.07333
01/13/2016 15:20:00*2.07386*2.07289*2.07386*2.07261
01/13/2016 15:25:00*2.07289*2.07242*2.07362*2.0722
01/13/2016 15:30:00*2.07242*2.07271*2.07283*2.07166
01/13/2016 15:35:00*2.07271*2.07226*2.07281*2.0718
01/13/2016 15:40:00*2.07226*2.07189*2.07273*2.07189
01/13/2016 15:45:00*2.07189*2.07096*2.07199*2.06999
01/13/2016 15:50:00*2.07096*2.0706*2.07121*2.07052
01/13/2016 15:55:00*2.0706*2.07085*2.07121*2.07052
01/13/2016 16:00:00*2.07085*2.07062*2.07114*2.07059
01/13/2016 16:05:00*2.07062*2.071*2.07133*2.07052
01/13/2016 16:10:00*2.071*2.07072*2.07111*2.07055
01/13/2016 16:15:00*2.07072*2.07196*2.07197*2.07064
01/13/2016 16:20:00*2.07196*2.07112*2.07196*2.07078
01/13/2016 16:25:00*2.07112*2.07091*2.07268*2.07067
01/13/2016 16:30:00*2.07091*2.07163*2.07163*2.07072
01/13/2016 16:35:00*2.07163*2.07039*2.07214*2.07036
01/13/2016 16:40:00*2.07039*2.0698*2.07097*2.06977
01/13/2016 16:45:00*2.0698*2.06788*2.0698*2.06778
01/13/2016 16:50:00*2.06788*2.0671*2.06856*2.06706
01/13/2016 16:55:00*2.0671*2.0661*2.06717*2.06593
01/13/2016 17:00:00*2.0661*2.06569*2.06633*2.06569
