01/11/2016 17:05:00*2.06683*2.06641*2.06732*2.06562
01/11/2016 17:10:00*2.06641*2.06692*2.06702*2.06606
01/11/2016 17:15:00*2.06692*2.06731*2.06731*2.06684
01/11/2016 17:20:00*2.06731*2.06664*2.0674*2.06565
01/11/2016 17:25:00*2.06664*2.06737*2.06752*2.06604
01/11/2016 17:30:00*2.06737*2.06697*2.06828*2.06697
01/11/2016 17:35:00*2.06697*2.06654*2.06719*2.06628
01/11/2016 17:40:00*2.06654*2.06738*2.06752*2.06644
01/11/2016 17:45:00*2.06738*2.06738*2.06817*2.0668
01/11/2016 17:50:00*2.06738*2.06726*2.06766*2.0671
01/11/2016 17:55:00*2.06726*2.06762*2.06764*2.06717
01/11/2016 18:00:00*2.06762*2.06806*2.06811*2.06749
01/11/2016 18:05:00*2.06806*2.06802*2.06822*2.0677
01/11/2016 18:10:00*2.06802*2.0678*2.06802*2.06753
01/11/2016 18:15:00*2.0678*2.06845*2.06845*2.06768
01/11/2016 18:20:00*2.06845*2.06845*2.06859*2.06769
01/11/2016 18:25:00*2.06845*2.06822*2.06859*2.06819
01/11/2016 18:30:00*2.06822*2.06836*2.06842*2.06759
01/11/2016 18:35:00*2.06836*2.06798*2.06841*2.06734
01/11/2016 18:40:00*2.06798*2.06781*2.06816*2.06762
01/11/2016 18:45:00*2.06781*2.06868*2.06868*2.06781
01/11/2016 18:50:00*2.06868*2.06851*2.06868*2.06816
01/11/2016 18:55:00*2.06851*2.0682*2.06867*2.06813
01/11/2016 19:00:00*2.0682*2.06825*2.06826*2.06783
01/11/2016 19:05:00*2.06825*2.06916*2.06943*2.0679
01/11/2016 19:10:00*2.06916*2.06923*2.06938*2.06887
01/11/2016 19:15:00*2.06923*2.06789*2.06925*2.06773
01/11/2016 19:20:00*2.06789*2.06735*2.0679*2.06725
01/11/2016 19:25:00*2.06735*2.06725*2.06764*2.06724
01/11/2016 19:30:00*2.06725*2.06739*2.0679*2.06725
01/11/2016 19:35:00*2.06739*2.0671*2.06787*2.06699
01/11/2016 19:40:00*2.0671*2.06877*2.0689*2.0671
01/11/2016 19:45:00*2.06877*2.06757*2.06877*2.06756
01/11/2016 19:50:00*2.06757*2.06715*2.0676*2.06703
01/11/2016 19:55:00*2.06715*2.06721*2.06733*2.06707
01/11/2016 20:00:00*2.06721*2.06724*2.06767*2.06695
01/11/2016 20:05:00*2.06724*2.06727*2.06765*2.06712
01/11/2016 20:10:00*2.06727*2.06741*2.06743*2.06702
01/11/2016 20:15:00*2.06741*2.0671*2.06761*2.06695
01/11/2016 20:20:00*2.0671*2.06693*2.06729*2.06618
01/11/2016 20:25:00*2.06693*2.06538*2.06728*2.06534
01/11/2016 20:30:00*2.06538*2.06563*2.06624*2.06528
01/11/2016 20:35:00*2.06563*2.0658*2.06593*2.06555
01/11/2016 20:40:00*2.0658*2.06662*2.06667*2.06574
01/11/2016 20:45:00*2.06662*2.06635*2.06669*2.06599
01/11/2016 20:50:00*2.06635*2.06611*2.06658*2.06546
01/11/2016 20:55:00*2.06611*2.06602*2.06655*2.0658
01/11/2016 21:00:00*2.06602*2.06578*2.06641*2.06568
01/11/2016 21:05:00*2.06578*2.06564*2.06621*2.0656
01/11/2016 21:10:00*2.06564*2.06675*2.06675*2.06552
01/11/2016 21:15:00*2.06675*2.06709*2.06733*2.0665
01/11/2016 21:20:00*2.06709*2.06719*2.06725*2.06694
01/11/2016 21:25:00*2.06719*2.06736*2.06759*2.06719
01/11/2016 21:30:00*2.06736*2.0676*2.06777*2.06716
01/11/2016 21:35:00*2.0676*2.06782*2.06806*2.06759
01/11/2016 21:40:00*2.06782*2.0685*2.0685*2.06782
01/11/2016 21:45:00*2.0685*2.06792*2.06885*2.06783
01/11/2016 21:50:00*2.06792*2.06866*2.06873*2.06779
01/11/2016 21:55:00*2.06866*2.06867*2.06888*2.06846
01/11/2016 22:00:00*2.06867*2.06916*2.06933*2.06862
01/11/2016 22:05:00*2.06916*2.06834*2.06921*2.06819
01/11/2016 22:10:00*2.06834*2.06894*2.06894*2.06819
01/11/2016 22:15:00*2.06894*2.06938*2.06957*2.06891
01/11/2016 22:20:00*2.06938*2.06905*2.06942*2.06894
01/11/2016 22:25:00*2.06905*2.06861*2.06905*2.06828
01/11/2016 22:30:00*2.06861*2.06835*2.06869*2.06835
01/11/2016 22:35:00*2.06835*2.06852*2.06862*2.06823
01/11/2016 22:40:00*2.06852*2.06823*2.0689*2.06823
01/11/2016 22:45:00*2.06823*2.06838*2.0686*2.06823
01/11/2016 22:50:00*2.06838*2.06873*2.06876*2.0683
01/11/2016 22:55:00*2.06873*2.06876*2.06897*2.06856
01/11/2016 23:00:00*2.06876*2.06893*2.06927*2.06871
01/11/2016 23:05:00*2.06893*2.0684*2.0692*2.06839
01/11/2016 23:10:00*2.0684*2.06892*2.06898*2.06834
01/11/2016 23:15:00*2.06892*2.06873*2.06892*2.06858
01/11/2016 23:20:00*2.06873*2.06829*2.06893*2.06827
01/11/2016 23:25:00*2.06829*2.06754*2.06865*2.06747
01/11/2016 23:30:00*2.06754*2.06759*2.06761*2.06721
01/11/2016 23:35:00*2.06759*2.06755*2.068*2.06749
01/11/2016 23:40:00*2.06755*2.06785*2.06785*2.06725
01/11/2016 23:45:00*2.06785*2.06751*2.06809*2.06751
01/11/2016 23:50:00*2.06751*2.0678*2.06793*2.06742
01/11/2016 23:55:00*2.0678*2.06812*2.06812*2.06762
01/12/2016 00:00:00*2.06812*2.06766*2.06843*2.06765
01/12/2016 00:05:00*2.06766*2.06797*2.06801*2.06755
01/12/2016 00:10:00*2.06797*2.06793*2.06809*2.06784
01/12/2016 00:15:00*2.06793*2.0678*2.06793*2.0676
01/12/2016 00:20:00*2.0678*2.06775*2.06803*2.06743
01/12/2016 00:25:00*2.06775*2.06819*2.0683*2.06754
01/12/2016 00:30:00*2.06819*2.0688*2.0688*2.06781
01/12/2016 00:35:00*2.0688*2.06808*2.06943*2.06805
01/12/2016 00:40:00*2.06808*2.06785*2.06831*2.0677
01/12/2016 00:45:00*2.06785*2.06867*2.06883*2.06782
01/12/2016 00:50:00*2.06867*2.06849*2.06884*2.06823
01/12/2016 00:55:00*2.06849*2.0689*2.0689*2.06821
01/12/2016 01:00:00*2.0689*2.06889*2.06892*2.06847
01/12/2016 01:05:00*2.06889*2.06845*2.06919*2.06845
01/12/2016 01:10:00*2.06845*2.0681*2.06866*2.068
01/12/2016 01:15:00*2.0681*2.06793*2.06837*2.0674
01/12/2016 01:20:00*2.06793*2.06779*2.06798*2.06731
01/12/2016 01:25:00*2.06779*2.06838*2.06838*2.06773
01/12/2016 01:30:00*2.06838*2.06906*2.06913*2.06831
01/12/2016 01:35:00*2.06906*2.06895*2.06926*2.06883
01/12/2016 01:40:00*2.06895*2.06848*2.06927*2.06848
01/12/2016 01:45:00*2.06848*2.06955*2.06968*2.06804
01/12/2016 01:50:00*2.06955*2.06955*2.06971*2.06855
01/12/2016 01:55:00*2.06955*2.06928*2.06991*2.06898
01/12/2016 02:00:00*2.06928*2.06849*2.07004*2.06825
01/12/2016 02:05:00*2.06849*2.06771*2.06891*2.06704
01/12/2016 02:10:00*2.06771*2.06872*2.0689*2.06763
01/12/2016 02:15:00*2.06872*2.069*2.06967*2.06855
01/12/2016 02:20:00*2.069*2.06873*2.06907*2.06849
01/12/2016 02:25:00*2.06873*2.0691*2.06923*2.06853
01/12/2016 02:30:00*2.0691*2.06895*2.0691*2.06852
01/12/2016 02:35:00*2.06895*2.0696*2.06984*2.06883
01/12/2016 02:40:00*2.0696*2.06901*2.06966*2.06891
01/12/2016 02:45:00*2.06901*2.06889*2.06921*2.06815
01/12/2016 02:50:00*2.06889*2.06854*2.06949*2.06852
01/12/2016 02:55:00*2.06854*2.06895*2.06895*2.06798
01/12/2016 03:00:00*2.06895*2.06965*2.07041*2.06887
01/12/2016 03:05:00*2.06965*2.07124*2.07124*2.06956
01/12/2016 03:10:00*2.07124*2.07092*2.07163*2.07046
01/12/2016 03:15:00*2.07092*2.07032*2.07144*2.07016
01/12/2016 03:20:00*2.07032*2.06945*2.07043*2.06944
01/12/2016 03:25:00*2.06945*2.0707*2.07079*2.06857
01/12/2016 03:30:00*2.0707*2.06958*2.0708*2.06935
01/12/2016 03:35:00*2.06958*2.06976*2.07022*2.06917
01/12/2016 03:40:00*2.06976*2.06993*2.06995*2.06913
01/12/2016 03:45:00*2.06993*2.07085*2.07206*2.06977
01/12/2016 03:50:00*2.07085*2.07194*2.07217*2.07038
01/12/2016 03:55:00*2.07194*2.07112*2.07204*2.0711
01/12/2016 04:00:00*2.07112*2.07115*2.07174*2.0707
01/12/2016 04:05:00*2.07115*2.07001*2.07145*2.06994
01/12/2016 04:10:00*2.07001*2.06988*2.07009*2.06923
01/12/2016 04:15:00*2.06988*2.06878*2.07008*2.06873
01/12/2016 04:20:00*2.06878*2.06817*2.06893*2.06748
01/12/2016 04:25:00*2.06817*2.06796*2.06883*2.06785
01/12/2016 04:30:00*2.06796*2.06678*2.06852*2.06581
01/12/2016 04:35:00*2.06678*2.0616*2.06678*2.06147
01/12/2016 04:40:00*2.0616*2.06269*2.063*2.06066
01/12/2016 04:45:00*2.06269*2.06368*2.0639*2.0623
01/12/2016 04:50:00*2.06368*2.0623*2.06425*2.06223
01/12/2016 04:55:00*2.0623*2.06134*2.06242*2.06072
01/12/2016 05:00:00*2.06134*2.06058*2.06182*2.06033
01/12/2016 05:05:00*2.06058*2.06012*2.06082*2.05973
01/12/2016 05:10:00*2.06012*2.0598*2.06032*2.05862
01/12/2016 05:15:00*2.0598*2.0585*2.06005*2.05812
01/12/2016 05:20:00*2.0585*2.05856*2.05902*2.05825
01/12/2016 05:25:00*2.05856*2.05768*2.05884*2.05767
01/12/2016 05:30:00*2.05768*2.05744*2.0577*2.05689
01/12/2016 05:35:00*2.05744*2.05782*2.05816*2.05692
01/12/2016 05:40:00*2.05782*2.05691*2.05782*2.05578
01/12/2016 05:45:00*2.05691*2.05666*2.05833*2.05666
01/12/2016 05:50:00*2.05666*2.05363*2.05736*2.05351
01/12/2016 05:55:00*2.05363*2.05352*2.05446*2.05299
01/12/2016 06:00:00*2.05352*2.0526*2.05352*2.0524
01/12/2016 06:05:00*2.0526*2.05229*2.0526*2.05136
01/12/2016 06:10:00*2.05229*2.05292*2.05321*2.05185
01/12/2016 06:15:00*2.05292*2.05394*2.05456*2.05283
01/12/2016 06:20:00*2.05394*2.0532*2.05397*2.05299
01/12/2016 06:25:00*2.0532*2.05197*2.05346*2.0518
01/12/2016 06:30:00*2.05197*2.05194*2.0522*2.05131
01/12/2016 06:35:00*2.05194*2.05*2.05215*2.04979
01/12/2016 06:40:00*2.05*2.05034*2.05168*2.04999
01/12/2016 06:45:00*2.05034*2.05015*2.05144*2.05013
01/12/2016 06:50:00*2.05015*2.04977*2.0507*2.04942
01/12/2016 06:55:00*2.04977*2.0504*2.05105*2.04973
01/12/2016 07:00:00*2.0504*2.05075*2.05167*2.04941
01/12/2016 07:05:00*2.05075*2.04919*2.051*2.0487
01/12/2016 07:10:00*2.04919*2.04978*2.04991*2.04902
01/12/2016 07:15:00*2.04978*2.05082*2.05093*2.04968
01/12/2016 07:20:00*2.05082*2.05054*2.05156*2.05044
01/12/2016 07:25:00*2.05054*2.05006*2.05109*2.04979
01/12/2016 07:30:00*2.05006*2.04992*2.05018*2.04914
01/12/2016 07:35:00*2.04992*2.04968*2.05066*2.04955
01/12/2016 07:40:00*2.04968*2.05006*2.05048*2.04947
01/12/2016 07:45:00*2.05006*2.0496*2.05028*2.04911
01/12/2016 07:50:00*2.0496*2.04995*2.05*2.0486
01/12/2016 07:55:00*2.04995*2.0498*2.05074*2.04871
01/12/2016 08:00:00*2.0498*2.04866*2.05033*2.04826
01/12/2016 08:05:00*2.04866*2.04814*2.04942*2.04788
01/12/2016 08:10:00*2.04814*2.04719*2.04869*2.0471
01/12/2016 08:15:00*2.04719*2.04688*2.04794*2.04636
01/12/2016 08:20:00*2.04688*2.04694*2.04733*2.04631
01/12/2016 08:25:00*2.04694*2.04562*2.04702*2.04559
01/12/2016 08:30:00*2.04562*2.0471*2.04721*2.04562
01/12/2016 08:35:00*2.0471*2.04594*2.04752*2.04581
01/12/2016 08:40:00*2.04594*2.04785*2.04817*2.04543
01/12/2016 08:45:00*2.04785*2.0491*2.05018*2.04785
01/12/2016 08:50:00*2.0491*2.0479*2.04934*2.04777
01/12/2016 08:55:00*2.0479*2.04749*2.04833*2.04679
01/12/2016 09:00:00*2.04749*2.04648*2.04895*2.04616
01/12/2016 09:05:00*2.04648*2.04762*2.04778*2.04598
01/12/2016 09:10:00*2.04762*2.04775*2.04798*2.04668
01/12/2016 09:15:00*2.04775*2.04772*2.04894*2.04764
01/12/2016 09:20:00*2.04772*2.04787*2.04855*2.04616
01/12/2016 09:25:00*2.04787*2.04672*2.04837*2.04659
01/12/2016 09:30:00*2.04672*2.04889*2.04911*2.04651
01/12/2016 09:35:00*2.04889*2.04869*2.05058*2.04845
01/12/2016 09:40:00*2.04869*2.04672*2.0491*2.04642
01/12/2016 09:45:00*2.04672*2.04591*2.04756*2.04551
01/12/2016 09:50:00*2.04591*2.04458*2.04595*2.04421
01/12/2016 09:55:00*2.04458*2.0452*2.0456*2.0439
01/12/2016 10:00:00*2.0452*2.04545*2.04567*2.0441
01/12/2016 10:05:00*2.04545*2.04596*2.04604*2.04383
01/12/2016 10:10:00*2.04596*2.04686*2.0484*2.0451
01/12/2016 10:15:00*2.04686*2.04765*2.04765*2.04591
01/12/2016 10:20:00*2.04765*2.04975*2.05015*2.04714
01/12/2016 10:25:00*2.04975*2.0512*2.05133*2.04889
01/12/2016 10:30:00*2.0512*2.05192*2.05288*2.05029
01/12/2016 10:35:00*2.05192*2.05006*2.052*2.04993
01/12/2016 10:40:00*2.05006*2.05207*2.05223*2.04995
01/12/2016 10:45:00*2.05207*2.05048*2.05211*2.04984
01/12/2016 10:50:00*2.05048*2.05051*2.05114*2.04899
01/12/2016 10:55:00*2.05051*2.04828*2.0507*2.04816
01/12/2016 11:00:00*2.04828*2.05021*2.05091*2.04827
01/12/2016 11:05:00*2.05021*2.0507*2.05122*2.0497
01/12/2016 11:10:00*2.0507*2.0514*2.05241*2.0507
01/12/2016 11:15:00*2.0514*2.05335*2.05399*2.0514
01/12/2016 11:20:00*2.05335*2.05345*2.0541*2.05298
01/12/2016 11:25:00*2.05345*2.05498*2.05563*2.05328
01/12/2016 11:30:00*2.05498*2.05472*2.05649*2.05352
01/12/2016 11:35:00*2.05472*2.05481*2.05582*2.05472
01/12/2016 11:40:00*2.05481*2.05773*2.0593*2.05477
01/12/2016 11:45:00*2.05773*2.05744*2.05797*2.05548
01/12/2016 11:50:00*2.05744*2.05723*2.05811*2.05622
01/12/2016 11:55:00*2.05723*2.05663*2.05723*2.05616
01/12/2016 12:00:00*2.05663*2.05819*2.05834*2.05661
01/12/2016 12:05:00*2.05819*2.05902*2.06039*2.05803
01/12/2016 12:10:00*2.05902*2.05848*2.05913*2.05777
01/12/2016 12:15:00*2.05848*2.05989*2.06046*2.05826
01/12/2016 12:20:00*2.05989*2.06047*2.06127*2.05988
01/12/2016 12:25:00*2.06047*2.06037*2.06111*2.05971
01/12/2016 12:30:00*2.06037*2.06017*2.0604*2.05873
01/12/2016 12:35:00*2.06017*2.06239*2.0624*2.05996
01/12/2016 12:40:00*2.06239*2.06154*2.0636*2.06106
01/12/2016 12:45:00*2.06154*2.06169*2.06262*2.06154
01/12/2016 12:50:00*2.06169*2.06035*2.06181*2.05997
01/12/2016 12:55:00*2.06035*2.06122*2.06135*2.05978
01/12/2016 13:00:00*2.06122*2.06174*2.06239*2.06044
01/12/2016 13:05:00*2.06174*2.06099*2.06185*2.06069
01/12/2016 13:10:00*2.06099*2.06217*2.06237*2.06085
01/12/2016 13:15:00*2.06217*2.06088*2.06238*2.06078
01/12/2016 13:20:00*2.06088*2.06156*2.06189*2.06088
01/12/2016 13:25:00*2.06156*2.06151*2.06194*2.0609
01/12/2016 13:30:00*2.06151*2.0616*2.06184*2.06127
01/12/2016 13:35:00*2.0616*2.06127*2.06183*2.06069
01/12/2016 13:40:00*2.06127*2.06061*2.06186*2.06042
01/12/2016 13:45:00*2.06061*2.06076*2.06112*2.06033
01/12/2016 13:50:00*2.06076*2.05987*2.0611*2.05987
01/12/2016 13:55:00*2.05987*2.06045*2.06068*2.05939
01/12/2016 14:00:00*2.06045*2.06067*2.06072*2.05995
01/12/2016 14:05:00*2.06067*2.06178*2.06178*2.06014
01/12/2016 14:10:00*2.06178*2.06255*2.06282*2.06147
01/12/2016 14:15:00*2.06255*2.06163*2.06267*2.06121
01/12/2016 14:20:00*2.06163*2.06168*2.0627*2.06153
01/12/2016 14:25:00*2.06168*2.05991*2.06199*2.05985
01/12/2016 14:30:00*2.05991*2.06177*2.06188*2.0595
01/12/2016 14:35:00*2.06177*2.06133*2.06221*2.06117
01/12/2016 14:40:00*2.06133*2.06034*2.06133*2.05981
01/12/2016 14:45:00*2.06034*2.06033*2.06094*2.06023
01/12/2016 14:50:00*2.06033*2.05971*2.06052*2.05945
01/12/2016 14:55:00*2.05971*2.05908*2.05989*2.05887
01/12/2016 15:00:00*2.05908*2.05898*2.06001*2.05879
01/12/2016 15:05:00*2.05898*2.06014*2.06055*2.05898
01/12/2016 15:10:00*2.06014*2.06078*2.06099*2.05984
01/12/2016 15:15:00*2.06078*2.0604*2.06078*2.05997
01/12/2016 15:20:00*2.0604*2.05971*2.06071*2.05971
01/12/2016 15:25:00*2.05971*2.05948*2.05983*2.05904
01/12/2016 15:30:00*2.05948*2.05981*2.05987*2.05914
01/12/2016 15:35:00*2.05981*2.05968*2.0601*2.05915
01/12/2016 15:40:00*2.05968*2.0599*2.06002*2.05928
01/12/2016 15:45:00*2.0599*2.05902*2.05997*2.05884
01/12/2016 15:50:00*2.05902*2.05925*2.05976*2.05897
01/12/2016 15:55:00*2.05925*2.05862*2.05954*2.05861
01/12/2016 16:00:00*2.05862*2.05841*2.05912*2.0583
01/12/2016 16:05:00*2.05841*2.05907*2.05948*2.05839
01/12/2016 16:10:00*2.05907*2.05899*2.05907*2.05849
01/12/2016 16:15:00*2.05899*2.06068*2.06068*2.05899
01/12/2016 16:20:00*2.06068*2.06064*2.06102*2.06051
01/12/2016 16:25:00*2.06064*2.06089*2.06089*2.06037
01/12/2016 16:30:00*2.06089*2.06095*2.06149*2.06072
01/12/2016 16:35:00*2.06095*2.0613*2.0613*2.05985
01/12/2016 16:40:00*2.0613*2.06138*2.06144*2.06096
01/12/2016 16:45:00*2.06138*2.06151*2.0616*2.06111
01/12/2016 16:50:00*2.06151*2.0609*2.06154*2.06051
01/12/2016 16:55:00*2.0609*2.06083*2.06099*2.06022
01/12/2016 17:00:00*2.06083*2.05987*2.06085*2.05971
