01/10/2016 17:05:00*2.05663*2.05739*2.05743*2.05663
01/10/2016 17:10:00*2.05739*2.0558*2.05739*2.05538
01/10/2016 17:15:00*2.0558*2.0581*2.0581*2.05578
01/10/2016 17:20:00*2.0581*2.05797*2.05879*2.05704
01/10/2016 17:25:00*2.05797*2.05761*2.05948*2.05691
01/10/2016 17:30:00*2.05761*2.05937*2.05944*2.05761
01/10/2016 17:35:00*2.05937*2.05772*2.05937*2.05724
01/10/2016 17:40:00*2.05772*2.05662*2.05801*2.0566
01/10/2016 17:45:00*2.05662*2.05733*2.05738*2.05662
01/10/2016 17:50:00*2.05733*2.05774*2.05817*2.05723
01/10/2016 17:55:00*2.05774*2.05704*2.05814*2.05598
01/10/2016 18:00:00*2.05704*2.05702*2.05713*2.057
01/10/2016 18:05:00*2.05702*2.0576*2.05799*2.0553
01/10/2016 18:10:00*2.0576*2.05944*2.05979*2.05735
01/10/2016 18:15:00*2.05944*2.06114*2.06244*2.05874
01/10/2016 18:20:00*2.06114*2.05814*2.06253*2.05757
01/10/2016 18:25:00*2.05814*2.05957*2.0601*2.05801
01/10/2016 18:30:00*2.05957*2.05644*2.05961*2.05539
01/10/2016 18:35:00*2.05644*2.05703*2.05787*2.05644
01/10/2016 18:40:00*2.05703*2.05809*2.05883*2.05674
01/10/2016 18:45:00*2.05809*2.05754*2.05813*2.0572
01/10/2016 18:50:00*2.05754*2.05747*2.05792*2.0571
01/10/2016 18:55:00*2.05747*2.05981*2.05985*2.05747
01/10/2016 19:00:00*2.05981*2.05989*2.06048*2.05934
01/10/2016 19:05:00*2.05989*2.05936*2.06005*2.05913
01/10/2016 19:10:00*2.05936*2.05987*2.0601*2.05935
01/10/2016 19:15:00*2.05987*2.05981*2.06054*2.05968
01/10/2016 19:20:00*2.05981*2.06003*2.06007*2.05907
01/10/2016 19:25:00*2.06003*2.05988*2.06007*2.05953
01/10/2016 19:30:00*2.05988*2.06043*2.06062*2.05977
01/10/2016 19:35:00*2.06043*2.06016*2.06061*2.05989
01/10/2016 19:40:00*2.06016*2.05975*2.06044*2.05975
01/10/2016 19:45:00*2.05975*2.05913*2.05975*2.05886
01/10/2016 19:50:00*2.05913*2.05837*2.05913*2.05794
01/10/2016 19:55:00*2.05837*2.05862*2.05862*2.05814
01/10/2016 20:00:00*2.05862*2.05901*2.05911*2.05794
01/10/2016 20:05:00*2.05901*2.05798*2.05901*2.05798
01/10/2016 20:10:00*2.05798*2.05769*2.05866*2.05748
01/10/2016 20:15:00*2.05769*2.05824*2.05882*2.05755
01/10/2016 20:20:00*2.05824*2.05735*2.05886*2.05704
01/10/2016 20:25:00*2.05735*2.05795*2.05886*2.05703
01/10/2016 20:30:00*2.05795*2.058*2.05862*2.05788
01/10/2016 20:35:00*2.058*2.05842*2.05893*2.058
01/10/2016 20:40:00*2.05842*2.05847*2.05874*2.05802
01/10/2016 20:45:00*2.05847*2.05925*2.05948*2.05825
01/10/2016 20:50:00*2.05925*2.05858*2.05951*2.05847
01/10/2016 20:55:00*2.05858*2.05893*2.05893*2.0584
01/10/2016 21:00:00*2.05893*2.05888*2.0599*2.05881
01/10/2016 21:05:00*2.05888*2.05865*2.0591*2.05835
01/10/2016 21:10:00*2.05865*2.05802*2.05881*2.05779
01/10/2016 21:15:00*2.05802*2.05719*2.05802*2.05707
01/10/2016 21:20:00*2.05719*2.05767*2.05767*2.05709
01/10/2016 21:25:00*2.05767*2.05718*2.05799*2.05707
01/10/2016 21:30:00*2.05718*2.05743*2.05783*2.05718
01/10/2016 21:35:00*2.05743*2.05754*2.05772*2.05738
01/10/2016 21:40:00*2.05754*2.05656*2.05766*2.05645
01/10/2016 21:45:00*2.05656*2.05748*2.05764*2.05656
01/10/2016 21:50:00*2.05748*2.05756*2.05777*2.05748
01/10/2016 21:55:00*2.05756*2.05752*2.05772*2.05748
01/10/2016 22:00:00*2.05752*2.05732*2.05755*2.05692
01/10/2016 22:05:00*2.05732*2.0575*2.05771*2.05687
01/10/2016 22:10:00*2.0575*2.05742*2.05768*2.05714
01/10/2016 22:15:00*2.05742*2.05768*2.05768*2.05719
01/10/2016 22:20:00*2.05768*2.05769*2.05807*2.05765
01/10/2016 22:25:00*2.05769*2.05778*2.05797*2.05753
01/10/2016 22:30:00*2.05778*2.05759*2.05809*2.05759
01/10/2016 22:35:00*2.05759*2.05781*2.05785*2.05756
01/10/2016 22:40:00*2.05781*2.05691*2.05784*2.0569
01/10/2016 22:45:00*2.05691*2.05703*2.05713*2.05637
01/10/2016 22:50:00*2.05703*2.05712*2.05767*2.05694
01/10/2016 22:55:00*2.05712*2.05695*2.05712*2.05675
01/10/2016 23:00:00*2.05695*2.05724*2.05744*2.05662
01/10/2016 23:05:00*2.05724*2.05732*2.05756*2.0571
01/10/2016 23:10:00*2.05732*2.05742*2.05781*2.05729
01/10/2016 23:15:00*2.05742*2.05742*2.05746*2.05696
01/10/2016 23:20:00*2.05742*2.05709*2.05747*2.05702
01/10/2016 23:25:00*2.05709*2.05719*2.05758*2.05707
01/10/2016 23:30:00*2.05719*2.05686*2.05727*2.0568
01/10/2016 23:35:00*2.05686*2.05701*2.05702*2.05675
01/10/2016 23:40:00*2.05701*2.05627*2.0571*2.05619
01/10/2016 23:45:00*2.05627*2.05639*2.05648*2.05599
01/10/2016 23:50:00*2.05639*2.05754*2.05761*2.05636
01/10/2016 23:55:00*2.05754*2.05744*2.05754*2.05716
01/11/2016 00:00:00*2.05744*2.05766*2.05794*2.05744
01/11/2016 00:05:00*2.05766*2.05793*2.05799*2.05756
01/11/2016 00:10:00*2.05793*2.05777*2.05799*2.05759
01/11/2016 00:15:00*2.05777*2.05788*2.05801*2.05767
01/11/2016 00:20:00*2.05788*2.05868*2.05868*2.05778
01/11/2016 00:25:00*2.05868*2.05871*2.05878*2.05849
01/11/2016 00:30:00*2.05871*2.05799*2.05871*2.0576
01/11/2016 00:35:00*2.05799*2.05728*2.05799*2.05728
01/11/2016 00:40:00*2.05728*2.05789*2.05789*2.05718
01/11/2016 00:45:00*2.05789*2.05761*2.05789*2.05745
01/11/2016 00:50:00*2.05761*2.05805*2.05813*2.05753
01/11/2016 00:55:00*2.05805*2.05797*2.0583*2.0578
01/11/2016 01:00:00*2.05797*2.05824*2.05829*2.05781
01/11/2016 01:05:00*2.05824*2.05909*2.05909*2.05824
01/11/2016 01:10:00*2.05909*2.05796*2.05909*2.05776
01/11/2016 01:15:00*2.05796*2.05771*2.05816*2.05759
01/11/2016 01:20:00*2.05771*2.05734*2.05771*2.05706
01/11/2016 01:25:00*2.05734*2.05727*2.05759*2.0572
01/11/2016 01:30:00*2.05727*2.05801*2.05801*2.05716
01/11/2016 01:35:00*2.05801*2.05798*2.05801*2.05757
01/11/2016 01:40:00*2.05798*2.05832*2.0584*2.05798
01/11/2016 01:45:00*2.05832*2.05883*2.05917*2.05832
01/11/2016 01:50:00*2.05883*2.05923*2.05952*2.05883
01/11/2016 01:55:00*2.05923*2.05921*2.05976*2.0592
01/11/2016 02:00:00*2.05921*2.05906*2.05954*2.05883
01/11/2016 02:05:00*2.05906*2.0577*2.05911*2.05738
01/11/2016 02:10:00*2.0577*2.058*2.05814*2.05764
01/11/2016 02:15:00*2.058*2.05799*2.05871*2.05788
01/11/2016 02:20:00*2.05799*2.05809*2.05883*2.05788
01/11/2016 02:25:00*2.05809*2.05757*2.05829*2.05753
01/11/2016 02:30:00*2.05757*2.05797*2.05849*2.05725
01/11/2016 02:35:00*2.05797*2.05909*2.05946*2.05783
01/11/2016 02:40:00*2.05909*2.05869*2.05922*2.05802
01/11/2016 02:45:00*2.05869*2.05907*2.05907*2.05803
01/11/2016 02:50:00*2.05907*2.05808*2.05907*2.05808
01/11/2016 02:55:00*2.05808*2.05854*2.05875*2.05801
01/11/2016 03:00:00*2.05854*2.05853*2.05927*2.05833
01/11/2016 03:05:00*2.05853*2.05881*2.05992*2.05853
01/11/2016 03:10:00*2.05881*2.05786*2.05884*2.05722
01/11/2016 03:15:00*2.05786*2.05849*2.05862*2.05717
01/11/2016 03:20:00*2.05849*2.05902*2.05903*2.05777
01/11/2016 03:25:00*2.05902*2.05929*2.06036*2.05844
01/11/2016 03:30:00*2.05929*2.05926*2.05971*2.05885
01/11/2016 03:35:00*2.05926*2.05808*2.05948*2.05738
01/11/2016 03:40:00*2.05808*2.05758*2.05808*2.05707
01/11/2016 03:45:00*2.05758*2.05679*2.05764*2.05632
01/11/2016 03:50:00*2.05679*2.05682*2.05745*2.05672
01/11/2016 03:55:00*2.05682*2.05627*2.05737*2.05624
01/11/2016 04:00:00*2.05627*2.05691*2.05888*2.05597
01/11/2016 04:05:00*2.05691*2.05723*2.05774*2.05645
01/11/2016 04:10:00*2.05723*2.05721*2.0582*2.05692
01/11/2016 04:15:00*2.05721*2.05879*2.05883*2.05681
01/11/2016 04:20:00*2.05879*2.05773*2.05896*2.05744
01/11/2016 04:25:00*2.05773*2.05773*2.05801*2.05709
01/11/2016 04:30:00*2.05773*2.0571*2.05824*2.057
01/11/2016 04:35:00*2.0571*2.05618*2.05742*2.05614
01/11/2016 04:40:00*2.05618*2.05471*2.05641*2.05471
01/11/2016 04:45:00*2.05471*2.05577*2.05591*2.05456
01/11/2016 04:50:00*2.05577*2.0554*2.05615*2.05454
01/11/2016 04:55:00*2.0554*2.0564*2.05656*2.0554
01/11/2016 05:00:00*2.0564*2.0558*2.0573*2.0558
01/11/2016 05:05:00*2.0558*2.05673*2.05718*2.05573
01/11/2016 05:10:00*2.05673*2.05633*2.05681*2.05608
01/11/2016 05:15:00*2.05633*2.05599*2.05708*2.05598
01/11/2016 05:20:00*2.05599*2.05608*2.05664*2.05577
01/11/2016 05:25:00*2.05608*2.05603*2.05649*2.05575
01/11/2016 05:30:00*2.05603*2.0569*2.0569*2.05578
01/11/2016 05:35:00*2.0569*2.05662*2.05691*2.05622
01/11/2016 05:40:00*2.05662*2.05737*2.05762*2.05657
01/11/2016 05:45:00*2.05737*2.05588*2.05747*2.05588
01/11/2016 05:50:00*2.05588*2.05593*2.05621*2.05556
01/11/2016 05:55:00*2.05593*2.05606*2.0563*2.05497
01/11/2016 06:00:00*2.05606*2.0558*2.05617*2.05552
01/11/2016 06:05:00*2.0558*2.056*2.05615*2.05543
01/11/2016 06:10:00*2.056*2.05493*2.05606*2.05448
01/11/2016 06:15:00*2.05493*2.05554*2.05558*2.05489
01/11/2016 06:20:00*2.05554*2.05599*2.05632*2.05522
01/11/2016 06:25:00*2.05599*2.05712*2.05738*2.05599
01/11/2016 06:30:00*2.05712*2.05607*2.05713*2.05577
01/11/2016 06:35:00*2.05607*2.05653*2.05715*2.05602
01/11/2016 06:40:00*2.05653*2.05671*2.05692*2.05603
01/11/2016 06:45:00*2.05671*2.05649*2.05688*2.0561
01/11/2016 06:50:00*2.05649*2.05617*2.05681*2.05615
01/11/2016 06:55:00*2.05617*2.05507*2.05638*2.05501
01/11/2016 07:00:00*2.05507*2.05484*2.05555*2.05477
01/11/2016 07:05:00*2.05484*2.05521*2.05521*2.05389
01/11/2016 07:10:00*2.05521*2.05525*2.05542*2.05429
01/11/2016 07:15:00*2.05525*2.05609*2.05648*2.05495
01/11/2016 07:20:00*2.05609*2.05526*2.05629*2.05526
01/11/2016 07:25:00*2.05526*2.05495*2.05526*2.05468
01/11/2016 07:30:00*2.05495*2.05489*2.0559*2.05474
01/11/2016 07:35:00*2.05489*2.05458*2.05549*2.05454
01/11/2016 07:40:00*2.05458*2.05601*2.05601*2.05447
01/11/2016 07:45:00*2.05601*2.0549*2.05601*2.05458
01/11/2016 07:50:00*2.0549*2.05496*2.05548*2.0547
01/11/2016 07:55:00*2.05496*2.05538*2.05549*2.05492
01/11/2016 08:00:00*2.05538*2.05522*2.05683*2.05521
01/11/2016 08:05:00*2.05522*2.05518*2.05582*2.05513
01/11/2016 08:10:00*2.05518*2.0537*2.05522*2.05283
01/11/2016 08:15:00*2.0537*2.0528*2.05451*2.05246
01/11/2016 08:20:00*2.0528*2.05326*2.05397*2.05219
01/11/2016 08:25:00*2.05326*2.05412*2.05451*2.05309
01/11/2016 08:30:00*2.05412*2.05415*2.05502*2.05328
01/11/2016 08:35:00*2.05415*2.05406*2.0549*2.05383
01/11/2016 08:40:00*2.05406*2.0538*2.05406*2.05222
01/11/2016 08:45:00*2.0538*2.0541*2.05437*2.05288
01/11/2016 08:50:00*2.0541*2.05471*2.05519*2.05403
01/11/2016 08:55:00*2.05471*2.05487*2.05523*2.05397
01/11/2016 09:00:00*2.05487*2.05466*2.05516*2.05412
01/11/2016 09:05:00*2.05466*2.05627*2.0567*2.05405
01/11/2016 09:10:00*2.05627*2.0558*2.05665*2.05511
01/11/2016 09:15:00*2.0558*2.05585*2.05649*2.05554
01/11/2016 09:20:00*2.05585*2.05618*2.05693*2.05559
01/11/2016 09:25:00*2.05618*2.05536*2.05645*2.05526
01/11/2016 09:30:00*2.05536*2.05569*2.05575*2.05504
01/11/2016 09:35:00*2.05569*2.05548*2.05657*2.05513
01/11/2016 09:40:00*2.05548*2.05649*2.05666*2.05548
01/11/2016 09:45:00*2.05649*2.05624*2.05774*2.05612
01/11/2016 09:50:00*2.05624*2.05655*2.05664*2.05528
01/11/2016 09:55:00*2.05655*2.05594*2.05685*2.05477
01/11/2016 10:00:00*2.05594*2.05698*2.05713*2.05587
01/11/2016 10:05:00*2.05698*2.05663*2.05785*2.0556
01/11/2016 10:10:00*2.05663*2.05636*2.05703*2.05568
01/11/2016 10:15:00*2.05636*2.05922*2.05938*2.05611
01/11/2016 10:20:00*2.05922*2.05818*2.0594*2.05803
01/11/2016 10:25:00*2.05818*2.05839*2.05899*2.05785
01/11/2016 10:30:00*2.05839*2.05847*2.05856*2.05672
01/11/2016 10:35:00*2.05847*2.05769*2.05847*2.05695
01/11/2016 10:40:00*2.05769*2.05813*2.05823*2.05708
01/11/2016 10:45:00*2.05813*2.05876*2.05949*2.05737
01/11/2016 10:50:00*2.05876*2.05997*2.06152*2.0585
01/11/2016 10:55:00*2.05997*2.06125*2.06151*2.05917
01/11/2016 11:00:00*2.06125*2.0616*2.06308*2.06081
01/11/2016 11:05:00*2.0616*2.06236*2.0627*2.06036
01/11/2016 11:10:00*2.06236*2.06324*2.06351*2.06194
01/11/2016 11:15:00*2.06324*2.06258*2.06361*2.06186
01/11/2016 11:20:00*2.06258*2.06222*2.06284*2.06177
01/11/2016 11:25:00*2.06222*2.06397*2.06425*2.06222
01/11/2016 11:30:00*2.06397*2.06422*2.06522*2.06378
01/11/2016 11:35:00*2.06422*2.06472*2.06492*2.06422
01/11/2016 11:40:00*2.06472*2.06645*2.06668*2.06459
01/11/2016 11:45:00*2.06645*2.06689*2.06825*2.0661
01/11/2016 11:50:00*2.06689*2.06707*2.06728*2.06635
01/11/2016 11:55:00*2.06707*2.06703*2.06727*2.0658
01/11/2016 12:00:00*2.06703*2.06839*2.0686*2.06703
01/11/2016 12:05:00*2.06839*2.07051*2.07081*2.06808
01/11/2016 12:10:00*2.07051*2.07065*2.07143*2.06976
01/11/2016 12:15:00*2.07065*2.07136*2.07144*2.07044
01/11/2016 12:20:00*2.07136*2.07176*2.07212*2.07127
01/11/2016 12:25:00*2.07176*2.07198*2.07295*2.07109
01/11/2016 12:30:00*2.07198*2.07228*2.07319*2.07111
01/11/2016 12:35:00*2.07228*2.0722*2.07228*2.07078
01/11/2016 12:40:00*2.0722*2.07316*2.07318*2.07199
01/11/2016 12:45:00*2.07316*2.07259*2.07423*2.07257
01/11/2016 12:50:00*2.07259*2.07171*2.07282*2.07137
01/11/2016 12:55:00*2.07171*2.0735*2.07367*2.07154
01/11/2016 13:00:00*2.0735*2.07254*2.0737*2.0721
01/11/2016 13:05:00*2.07254*2.07267*2.0733*2.07227
01/11/2016 13:10:00*2.07267*2.07139*2.07283*2.07132
01/11/2016 13:15:00*2.07139*2.07194*2.07275*2.07112
01/11/2016 13:20:00*2.07194*2.07085*2.07267*2.07083
01/11/2016 13:25:00*2.07085*2.07097*2.07133*2.07056
01/11/2016 13:30:00*2.07097*2.07112*2.07133*2.0702
01/11/2016 13:35:00*2.07112*2.0701*2.07124*2.06989
01/11/2016 13:40:00*2.0701*2.07141*2.07144*2.06973
01/11/2016 13:45:00*2.07141*2.07121*2.07189*2.07106
01/11/2016 13:50:00*2.07121*2.07203*2.07207*2.07115
01/11/2016 13:55:00*2.07203*2.07079*2.07204*2.07079
01/11/2016 14:00:00*2.07079*2.07031*2.07146*2.07027
01/11/2016 14:05:00*2.07031*2.06909*2.07083*2.0689
01/11/2016 14:10:00*2.06909*2.06899*2.06942*2.06861
01/11/2016 14:15:00*2.06899*2.06899*2.06929*2.06816
01/11/2016 14:20:00*2.06899*2.06802*2.06908*2.0676
01/11/2016 14:25:00*2.06802*2.06843*2.06887*2.06752
01/11/2016 14:30:00*2.06843*2.06794*2.06843*2.06712
01/11/2016 14:35:00*2.06794*2.06924*2.06934*2.06794
01/11/2016 14:40:00*2.06924*2.06933*2.0699*2.06892
01/11/2016 14:45:00*2.06933*2.06901*2.06985*2.06842
01/11/2016 14:50:00*2.06901*2.06933*2.06933*2.06855
01/11/2016 14:55:00*2.06933*2.06955*2.06966*2.06903
01/11/2016 15:00:00*2.06955*2.06877*2.06975*2.06825
01/11/2016 15:05:00*2.06877*2.06861*2.06901*2.06849
01/11/2016 15:10:00*2.06861*2.06803*2.069*2.06802
01/11/2016 15:15:00*2.06803*2.06837*2.06875*2.06802
01/11/2016 15:20:00*2.06837*2.06891*2.0694*2.06837
01/11/2016 15:25:00*2.06891*2.06881*2.06924*2.0687
01/11/2016 15:30:00*2.06881*2.06859*2.06915*2.06762
01/11/2016 15:35:00*2.06859*2.06752*2.06867*2.06749
01/11/2016 15:40:00*2.06752*2.06759*2.06801*2.06705
01/11/2016 15:45:00*2.06759*2.06779*2.06809*2.06686
01/11/2016 15:50:00*2.06779*2.06847*2.06866*2.06768
01/11/2016 15:55:00*2.06847*2.06817*2.06864*2.06794
01/11/2016 16:00:00*2.06817*2.06855*2.06872*2.06805
01/11/2016 16:05:00*2.06855*2.06931*2.06955*2.06851
01/11/2016 16:10:00*2.06931*2.06902*2.06938*2.06897
01/11/2016 16:15:00*2.06902*2.06789*2.06908*2.06784
01/11/2016 16:20:00*2.06789*2.06794*2.06822*2.0676
01/11/2016 16:25:00*2.06794*2.06718*2.06815*2.06704
01/11/2016 16:30:00*2.06718*2.06699*2.06736*2.06693
01/11/2016 16:35:00*2.06699*2.06727*2.06727*2.06696
01/11/2016 16:40:00*2.06727*2.06769*2.06784*2.06727
01/11/2016 16:45:00*2.06769*2.06754*2.06792*2.06748
01/11/2016 16:50:00*2.06754*2.06739*2.06769*2.06729
01/11/2016 16:55:00*2.06739*2.06698*2.06763*2.06665
01/11/2016 17:00:00*2.06698*2.06683*2.06733*2.0666
