01/10/2016 15:00:00*2.05702*2.05702*2.05702*2.05702
01/10/2016 15:05:00*2.05702*2.05702*2.05702*2.05702
01/10/2016 15:10:00*2.05702*2.05702*2.05702*2.05702
01/10/2016 15:15:00*2.05702*2.05702*2.05702*2.05702
01/10/2016 15:20:00*2.05702*2.05702*2.05702*2.05702
01/10/2016 15:25:00*2.05702*2.05702*2.05702*2.05702
01/10/2016 15:30:00*2.05702*2.05702*2.05702*2.05702
01/10/2016 15:35:00*2.05702*2.05573*2.05702*2.05573
01/10/2016 15:40:00*2.05573*2.0555*2.05573*2.05457
01/10/2016 15:45:00*2.0555*2.0555*2.0555*2.0555
01/10/2016 15:50:00*2.0555*2.0555*2.0555*2.0555
01/10/2016 15:55:00*2.0555*2.0555*2.0555*2.0555
01/10/2016 16:00:00*2.0555*2.0555*2.0555*2.0555
01/10/2016 16:05:00*2.0555*2.05544*2.0555*2.05544
01/10/2016 16:10:00*2.05544*2.05544*2.05544*2.05521
01/10/2016 16:15:00*2.05544*2.05649*2.05721*2.05506
01/10/2016 16:20:00*2.05649*2.05648*2.05649*2.05578
01/10/2016 16:25:00*2.05648*2.05572*2.05699*2.05572
01/10/2016 16:30:00*2.05572*2.05699*2.05699*2.05572
01/10/2016 16:35:00*2.05699*2.05664*2.05699*2.05663
01/10/2016 16:40:00*2.05664*2.05702*2.05702*2.05664
01/10/2016 16:45:00*2.05702*2.05702*2.05702*2.05667
01/10/2016 16:50:00*2.05702*2.05714*2.05714*2.05664
01/10/2016 16:55:00*2.05714*2.05742*2.05748*2.05714
01/10/2016 17:00:00*2.05742*2.05663*2.05769*2.05663
