01/07/2016 17:05:00*2.06268*2.06195*2.06268*2.06146
01/07/2016 17:10:00*2.06195*2.06144*2.06277*2.06124
01/07/2016 17:15:00*2.06144*2.06208*2.06249*2.06132
01/07/2016 17:20:00*2.06208*2.06322*2.06322*2.06195
01/07/2016 17:25:00*2.06322*2.06211*2.06322*2.06206
01/07/2016 17:30:00*2.06211*2.06323*2.06325*2.06211
01/07/2016 17:35:00*2.06323*2.06352*2.06362*2.06232
01/07/2016 17:40:00*2.06352*2.06334*2.06352*2.06238
01/07/2016 17:45:00*2.06334*2.06281*2.06382*2.06253
01/07/2016 17:50:00*2.06281*2.06369*2.06383*2.06272
01/07/2016 17:55:00*2.06369*2.06372*2.06417*2.06357
01/07/2016 18:00:00*2.06372*2.06516*2.06528*2.06369
01/07/2016 18:05:00*2.06516*2.06462*2.06524*2.06352
01/07/2016 18:10:00*2.06462*2.06374*2.06462*2.06361
01/07/2016 18:15:00*2.06374*2.06279*2.06396*2.06246
01/07/2016 18:20:00*2.06279*2.06244*2.06279*2.06242
01/07/2016 18:25:00*2.06244*2.06134*2.06253*2.0613
01/07/2016 18:30:00*2.06134*2.06207*2.06207*2.06133
01/07/2016 18:35:00*2.06207*2.06192*2.06207*2.06189
01/07/2016 18:40:00*2.06192*2.06186*2.0625*2.0618
01/07/2016 18:45:00*2.06186*2.06191*2.06211*2.06184
01/07/2016 18:50:00*2.06191*2.0623*2.06248*2.06189
01/07/2016 18:55:00*2.0623*2.06235*2.06255*2.06215
01/07/2016 19:00:00*2.06235*2.06221*2.06248*2.06221
01/07/2016 19:05:00*2.06221*2.06262*2.06281*2.06208
01/07/2016 19:10:00*2.06262*2.06213*2.0628*2.0621
01/07/2016 19:15:00*2.06213*2.06226*2.06252*2.06205
01/07/2016 19:20:00*2.06226*2.06165*2.06226*2.06154
01/07/2016 19:25:00*2.06165*2.06124*2.06177*2.06124
01/07/2016 19:30:00*2.06124*2.06048*2.06124*2.06037
01/07/2016 19:35:00*2.06048*2.06075*2.06136*2.06048
01/07/2016 19:40:00*2.06075*2.06071*2.06134*2.06065
01/07/2016 19:45:00*2.06071*2.06051*2.06074*2.06039
01/07/2016 19:50:00*2.06051*2.06134*2.06153*2.0604
01/07/2016 19:55:00*2.06134*2.06167*2.06183*2.06119
01/07/2016 20:00:00*2.06167*2.06179*2.06202*2.06147
01/07/2016 20:05:00*2.06179*2.06077*2.06179*2.06073
01/07/2016 20:10:00*2.06077*2.06063*2.06136*2.06062
01/07/2016 20:15:00*2.06063*2.06037*2.06137*2.0603
01/07/2016 20:20:00*2.06037*2.05911*2.06168*2.05762
01/07/2016 20:25:00*2.05911*2.05649*2.05916*2.05593
01/07/2016 20:30:00*2.05649*2.05633*2.05775*2.05538
01/07/2016 20:35:00*2.05633*2.0583*2.05881*2.05492
01/07/2016 20:40:00*2.0583*2.05856*2.05943*2.05798
01/07/2016 20:45:00*2.05856*2.05945*2.05979*2.05788
01/07/2016 20:50:00*2.05945*2.05925*2.06079*2.05917
01/07/2016 20:55:00*2.05925*2.05936*2.05958*2.05876
01/07/2016 21:00:00*2.05936*2.05758*2.05971*2.05749
01/07/2016 21:05:00*2.05758*2.05772*2.05823*2.05732
01/07/2016 21:10:00*2.05772*2.05845*2.05858*2.05748
01/07/2016 21:15:00*2.05845*2.05809*2.05879*2.058
01/07/2016 21:20:00*2.05809*2.05762*2.05867*2.05759
01/07/2016 21:25:00*2.05762*2.05772*2.05784*2.05706
01/07/2016 21:30:00*2.05772*2.05766*2.0581*2.05721
01/07/2016 21:35:00*2.05766*2.05934*2.05934*2.05765
01/07/2016 21:40:00*2.05934*2.05995*2.06001*2.05931
01/07/2016 21:45:00*2.05995*2.06019*2.06031*2.05972
01/07/2016 21:50:00*2.06019*2.06037*2.0606*2.05995
01/07/2016 21:55:00*2.06037*2.06132*2.06132*2.06025
01/07/2016 22:00:00*2.06132*2.06133*2.06135*2.06066
01/07/2016 22:05:00*2.06133*2.06133*2.06162*2.06098
01/07/2016 22:10:00*2.06133*2.06168*2.06265*2.06108
01/07/2016 22:15:00*2.06168*2.06163*2.06179*2.06136
01/07/2016 22:20:00*2.06163*2.06129*2.06181*2.06129
01/07/2016 22:25:00*2.06129*2.06136*2.06165*2.06118
01/07/2016 22:30:00*2.06136*2.06097*2.06144*2.06072
01/07/2016 22:35:00*2.06097*2.06068*2.06097*2.06055
01/07/2016 22:40:00*2.06068*2.0606*2.06102*2.06054
01/07/2016 22:45:00*2.0606*2.0604*2.06075*2.06035
01/07/2016 22:50:00*2.0604*2.06021*2.06064*2.06006
01/07/2016 22:55:00*2.06021*2.06051*2.06051*2.05957
01/07/2016 23:00:00*2.06051*2.06103*2.0612*2.06041
01/07/2016 23:05:00*2.06103*2.06028*2.06119*2.06028
01/07/2016 23:10:00*2.06028*2.06006*2.06051*2.05996
01/07/2016 23:15:00*2.06006*2.05969*2.06014*2.05956
01/07/2016 23:20:00*2.05969*2.05989*2.05992*2.05923
01/07/2016 23:25:00*2.05989*2.0599*2.06071*2.05987
01/07/2016 23:30:00*2.0599*2.05994*2.05994*2.05914
01/07/2016 23:35:00*2.05994*2.05937*2.06005*2.05908
01/07/2016 23:40:00*2.05937*2.06007*2.06007*2.05937
01/07/2016 23:45:00*2.06007*2.06008*2.06049*2.05963
01/07/2016 23:50:00*2.06008*2.06014*2.06043*2.06005
01/07/2016 23:55:00*2.06014*2.06007*2.06026*2.06007
01/08/2016 00:00:00*2.06007*2.06026*2.0603*2.05985
01/08/2016 00:05:00*2.06026*2.06052*2.06059*2.05943
01/08/2016 00:10:00*2.06052*2.06069*2.06088*2.06023
01/08/2016 00:15:00*2.06069*2.0598*2.06079*2.05973
01/08/2016 00:20:00*2.0598*2.05937*2.06006*2.05937
01/08/2016 00:25:00*2.05937*2.06*2.06011*2.05937
01/08/2016 00:30:00*2.06*2.05978*2.06007*2.05886
01/08/2016 00:35:00*2.05978*2.05871*2.06028*2.05857
01/08/2016 00:40:00*2.05871*2.05907*2.05934*2.05871
01/08/2016 00:45:00*2.05907*2.05861*2.05931*2.0584
01/08/2016 00:50:00*2.05861*2.05844*2.05897*2.05842
01/08/2016 00:55:00*2.05844*2.05869*2.05888*2.05837
01/08/2016 01:00:00*2.05869*2.05787*2.05892*2.05774
01/08/2016 01:05:00*2.05787*2.05807*2.05838*2.0578
01/08/2016 01:10:00*2.05807*2.05777*2.05807*2.05671
01/08/2016 01:15:00*2.05777*2.05823*2.05855*2.05777
01/08/2016 01:20:00*2.05823*2.05827*2.05838*2.05796
01/08/2016 01:25:00*2.05827*2.05805*2.05827*2.05794
01/08/2016 01:30:00*2.05805*2.058*2.05827*2.05796
01/08/2016 01:35:00*2.058*2.0563*2.05811*2.0563
01/08/2016 01:40:00*2.0563*2.05663*2.05668*2.05595
01/08/2016 01:45:00*2.05663*2.05606*2.05663*2.0558
01/08/2016 01:50:00*2.05606*2.05581*2.05625*2.05553
01/08/2016 01:55:00*2.05581*2.05593*2.05593*2.05532
01/08/2016 02:00:00*2.05593*2.05618*2.05656*2.05593
01/08/2016 02:05:00*2.05618*2.05689*2.05694*2.05593
01/08/2016 02:10:00*2.05689*2.05686*2.05702*2.05605
01/08/2016 02:15:00*2.05686*2.05713*2.0577*2.05661
01/08/2016 02:20:00*2.05713*2.0573*2.05766*2.05697
01/08/2016 02:25:00*2.0573*2.05842*2.05893*2.05676
01/08/2016 02:30:00*2.05842*2.05934*2.05969*2.05842
01/08/2016 02:35:00*2.05934*2.05925*2.06009*2.05918
01/08/2016 02:40:00*2.05925*2.06*2.06004*2.05907
01/08/2016 02:45:00*2.06*2.05923*2.06014*2.05911
01/08/2016 02:50:00*2.05923*2.05995*2.06005*2.05902
01/08/2016 02:55:00*2.05995*2.06184*2.06189*2.05995
01/08/2016 03:00:00*2.06184*2.06285*2.06299*2.06184
01/08/2016 03:05:00*2.06285*2.05945*2.06305*2.05945
01/08/2016 03:10:00*2.05945*2.06147*2.06176*2.05945
01/08/2016 03:15:00*2.06147*2.06236*2.06298*2.06147
01/08/2016 03:20:00*2.06236*2.06198*2.06242*2.06072
01/08/2016 03:25:00*2.06198*2.06236*2.06278*2.06159
01/08/2016 03:30:00*2.06236*2.06331*2.06438*2.06234
01/08/2016 03:35:00*2.06331*2.0612*2.06331*2.06113
01/08/2016 03:40:00*2.0612*2.06194*2.06248*2.06108
01/08/2016 03:45:00*2.06194*2.06165*2.06284*2.06131
01/08/2016 03:50:00*2.06165*2.06164*2.06256*2.06121
01/08/2016 03:55:00*2.06164*2.06163*2.06221*2.06116
01/08/2016 04:00:00*2.06163*2.06264*2.06276*2.06149
01/08/2016 04:05:00*2.06264*2.06109*2.06274*2.06085
01/08/2016 04:10:00*2.06109*2.0621*2.06239*2.06059
01/08/2016 04:15:00*2.0621*2.06212*2.0636*2.06197
01/08/2016 04:20:00*2.06212*2.06236*2.06295*2.06195
01/08/2016 04:25:00*2.06236*2.0627*2.06307*2.06226
01/08/2016 04:30:00*2.0627*2.06296*2.06355*2.06213
01/08/2016 04:35:00*2.06296*2.06176*2.0633*2.06176
01/08/2016 04:40:00*2.06176*2.0636*2.06363*2.0617
01/08/2016 04:45:00*2.0636*2.06404*2.06404*2.06288
01/08/2016 04:50:00*2.06404*2.06426*2.06431*2.06357
01/08/2016 04:55:00*2.06426*2.06249*2.06434*2.06247
01/08/2016 05:00:00*2.06249*2.06208*2.06268*2.06155
01/08/2016 05:05:00*2.06208*2.06214*2.06239*2.06175
01/08/2016 05:10:00*2.06214*2.06331*2.06362*2.06214
01/08/2016 05:15:00*2.06331*2.06261*2.06347*2.06261
01/08/2016 05:20:00*2.06261*2.06347*2.06392*2.06227
01/08/2016 05:25:00*2.06347*2.06323*2.0639*2.06293
01/08/2016 05:30:00*2.06323*2.06364*2.06429*2.06311
01/08/2016 05:35:00*2.06364*2.06253*2.06377*2.06242
01/08/2016 05:40:00*2.06253*2.06156*2.06263*2.06146
01/08/2016 05:45:00*2.06156*2.06254*2.0627*2.06153
01/08/2016 05:50:00*2.06254*2.06212*2.06326*2.06131
01/08/2016 05:55:00*2.06212*2.06388*2.0642*2.06212
01/08/2016 06:00:00*2.06388*2.06354*2.06432*2.06297
01/08/2016 06:05:00*2.06354*2.06352*2.06386*2.06237
01/08/2016 06:10:00*2.06352*2.06298*2.06371*2.06279
01/08/2016 06:15:00*2.06298*2.06348*2.06357*2.06285
01/08/2016 06:20:00*2.06348*2.06293*2.06422*2.06284
01/08/2016 06:25:00*2.06293*2.06339*2.06365*2.06225
01/08/2016 06:30:00*2.06339*2.06336*2.06375*2.06298
01/08/2016 06:35:00*2.06336*2.06323*2.06348*2.06284
01/08/2016 06:40:00*2.06323*2.06324*2.06358*2.06294
01/08/2016 06:45:00*2.06324*2.06264*2.06324*2.06244
01/08/2016 06:50:00*2.06264*2.06129*2.06278*2.06097
01/08/2016 06:55:00*2.06129*2.06098*2.06198*2.06098
01/08/2016 07:00:00*2.06098*2.06099*2.06141*2.06016
01/08/2016 07:05:00*2.06099*2.05877*2.06121*2.0585
01/08/2016 07:10:00*2.05877*2.05916*2.06*2.0584
01/08/2016 07:15:00*2.05916*2.05897*2.05928*2.05802
01/08/2016 07:20:00*2.05897*2.05717*2.05916*2.05662
01/08/2016 07:25:00*2.05717*2.05512*2.05804*2.05512
01/08/2016 07:30:00*2.05512*2.05603*2.05637*2.055
01/08/2016 07:35:00*2.05603*2.05569*2.05706*2.05569
01/08/2016 07:40:00*2.05569*2.05521*2.05569*2.05453
01/08/2016 07:45:00*2.05521*2.05506*2.05584*2.05374
01/08/2016 07:50:00*2.05506*2.05512*2.05577*2.05402
01/08/2016 07:55:00*2.05512*2.05514*2.05534*2.05373
01/08/2016 08:00:00*2.05514*2.05551*2.05603*2.05407
01/08/2016 08:05:00*2.05551*2.05568*2.05576*2.05469
01/08/2016 08:10:00*2.05568*2.05492*2.057*2.0549
01/08/2016 08:15:00*2.05492*2.05605*2.05605*2.05445
01/08/2016 08:20:00*2.05605*2.0551*2.0565*2.05461
01/08/2016 08:25:00*2.0551*2.05679*2.05728*2.05401
01/08/2016 08:30:00*2.05679*2.05338*2.05749*2.0518
01/08/2016 08:35:00*2.05338*2.05185*2.05591*2.04904
01/08/2016 08:40:00*2.05185*2.05246*2.05333*2.05093
01/08/2016 08:45:00*2.05246*2.05349*2.05398*2.05171
01/08/2016 08:50:00*2.05349*2.05287*2.05349*2.05097
01/08/2016 08:55:00*2.05287*2.05284*2.05391*2.05218
01/08/2016 09:00:00*2.05284*2.0523*2.05423*2.05207
01/08/2016 09:05:00*2.0523*2.05419*2.05436*2.05184
01/08/2016 09:10:00*2.05419*2.05386*2.05601*2.0535
01/08/2016 09:15:00*2.05386*2.05489*2.05551*2.05386
01/08/2016 09:20:00*2.05489*2.05505*2.05634*2.05414
01/08/2016 09:25:00*2.05505*2.0531*2.05522*2.05223
01/08/2016 09:30:00*2.0531*2.05464*2.05534*2.0531
01/08/2016 09:35:00*2.05464*2.05486*2.05568*2.05363
01/08/2016 09:40:00*2.05486*2.05558*2.05625*2.05475
01/08/2016 09:45:00*2.05558*2.05777*2.05783*2.05443
01/08/2016 09:50:00*2.05777*2.05617*2.05806*2.05483
01/08/2016 09:55:00*2.05617*2.05713*2.05719*2.05575
01/08/2016 10:00:00*2.05713*2.0563*2.05735*2.05572
01/08/2016 10:05:00*2.0563*2.05997*2.06007*2.0563
01/08/2016 10:10:00*2.05997*2.05944*2.06055*2.0593
01/08/2016 10:15:00*2.05944*2.05902*2.0595*2.0574
01/08/2016 10:20:00*2.05902*2.05854*2.05928*2.0557
01/08/2016 10:25:00*2.05854*2.05637*2.05859*2.05637
01/08/2016 10:30:00*2.05637*2.05689*2.05705*2.05455
01/08/2016 10:35:00*2.05689*2.05637*2.05694*2.05499
01/08/2016 10:40:00*2.05637*2.05566*2.05668*2.05536
01/08/2016 10:45:00*2.05566*2.05564*2.05605*2.05415
01/08/2016 10:50:00*2.05564*2.05531*2.05572*2.05444
01/08/2016 10:55:00*2.05531*2.05526*2.05595*2.05411
01/08/2016 11:00:00*2.05526*2.05834*2.05834*2.05292
01/08/2016 11:05:00*2.05834*2.05829*2.05932*2.05654
01/08/2016 11:10:00*2.05829*2.05615*2.05878*2.05604
01/08/2016 11:15:00*2.05615*2.0568*2.05867*2.05611
01/08/2016 11:20:00*2.0568*2.0555*2.05756*2.05538
01/08/2016 11:25:00*2.0555*2.05563*2.05595*2.05447
01/08/2016 11:30:00*2.05563*2.05474*2.05566*2.05456
01/08/2016 11:35:00*2.05474*2.0562*2.05733*2.05456
01/08/2016 11:40:00*2.0562*2.05422*2.05679*2.05354
01/08/2016 11:45:00*2.05422*2.05173*2.05513*2.05151
01/08/2016 11:50:00*2.05173*2.05264*2.05334*2.05165
01/08/2016 11:55:00*2.05264*2.05302*2.05322*2.0519
01/08/2016 12:00:00*2.05302*2.05454*2.05471*2.05247
01/08/2016 12:05:00*2.05454*2.05303*2.05477*2.05298
01/08/2016 12:10:00*2.05303*2.05253*2.05333*2.05212
01/08/2016 12:15:00*2.05253*2.05237*2.05313*2.0519
01/08/2016 12:20:00*2.05237*2.05174*2.05288*2.05118
01/08/2016 12:25:00*2.05174*2.04903*2.05199*2.04888
01/08/2016 12:30:00*2.04903*2.04822*2.04925*2.04778
01/08/2016 12:35:00*2.04822*2.04951*2.05007*2.04813
01/08/2016 12:40:00*2.04951*2.04959*2.04983*2.04878
01/08/2016 12:45:00*2.04959*2.04922*2.05021*2.04921
01/08/2016 12:50:00*2.04922*2.0489*2.04944*2.04853
01/08/2016 12:55:00*2.0489*2.04951*2.05058*2.04886
01/08/2016 13:00:00*2.04951*2.04859*2.04951*2.04819
01/08/2016 13:05:00*2.04859*2.05025*2.05074*2.0484
01/08/2016 13:10:00*2.05025*2.05054*2.05203*2.05022
01/08/2016 13:15:00*2.05054*2.05068*2.05093*2.04985
01/08/2016 13:20:00*2.05068*2.05135*2.05135*2.04991
01/08/2016 13:25:00*2.05135*2.05241*2.05267*2.05057
01/08/2016 13:30:00*2.05241*2.05206*2.0527*2.05085
01/08/2016 13:35:00*2.05206*2.05109*2.05215*2.05055
01/08/2016 13:40:00*2.05109*2.05093*2.0512*2.04977
01/08/2016 13:45:00*2.05093*2.05077*2.05095*2.05044
01/08/2016 13:50:00*2.05077*2.05132*2.0521*2.05077
01/08/2016 13:55:00*2.05132*2.05164*2.05218*2.05056
01/08/2016 14:00:00*2.05164*2.05243*2.05243*2.0512
01/08/2016 14:05:00*2.05243*2.05148*2.05243*2.05148
01/08/2016 14:10:00*2.05148*2.0518*2.0518*2.05109
01/08/2016 14:15:00*2.0518*2.05222*2.05224*2.05102
01/08/2016 14:20:00*2.05222*2.05348*2.05374*2.05202
01/08/2016 14:25:00*2.05348*2.05406*2.05446*2.05336
01/08/2016 14:30:00*2.05406*2.05358*2.05487*2.0531
01/08/2016 14:35:00*2.05358*2.0531*2.05373*2.05299
01/08/2016 14:40:00*2.0531*2.05341*2.05451*2.05295
01/08/2016 14:45:00*2.05341*2.05261*2.05354*2.05248
01/08/2016 14:50:00*2.05261*2.05301*2.05344*2.05243
01/08/2016 14:55:00*2.05301*2.05289*2.05332*2.05268
01/08/2016 15:00:00*2.05289*2.05194*2.05307*2.0518
01/08/2016 15:05:00*2.05194*2.05218*2.05277*2.05194
01/08/2016 15:10:00*2.05218*2.05306*2.05382*2.05196
01/08/2016 15:15:00*2.05306*2.05364*2.05379*2.05275
01/08/2016 15:20:00*2.05364*2.05362*2.05388*2.05304
01/08/2016 15:25:00*2.05362*2.05325*2.05369*2.05296
01/08/2016 15:30:00*2.05325*2.05363*2.05363*2.05266
01/08/2016 15:35:00*2.05363*2.05318*2.05382*2.05315
01/08/2016 15:40:00*2.05318*2.05295*2.05377*2.05244
01/08/2016 15:45:00*2.05295*2.05282*2.05321*2.05262
01/08/2016 15:50:00*2.05282*2.05431*2.05432*2.05271
01/08/2016 15:55:00*2.05431*2.05499*2.05523*2.0539
01/08/2016 16:00:00*2.05499*2.05509*2.05552*2.05466
01/08/2016 16:05:00*2.05509*2.05488*2.05532*2.05423
01/08/2016 16:10:00*2.05488*2.05548*2.05554*2.05488
01/08/2016 16:15:00*2.05548*2.05638*2.05648*2.05501
01/08/2016 16:20:00*2.05638*2.05693*2.05696*2.05637
01/08/2016 16:25:00*2.05693*2.05669*2.05703*2.05667
01/08/2016 16:30:00*2.05669*2.05613*2.0569*2.05613
01/08/2016 16:35:00*2.05613*2.05636*2.05663*2.0556
01/08/2016 16:40:00*2.05636*2.05682*2.05722*2.05596
01/08/2016 16:45:00*2.05682*2.05691*2.05721*2.05638
01/08/2016 16:50:00*2.05691*2.05899*2.05933*2.05686
01/08/2016 16:55:00*2.05899*2.05783*2.05919*2.05755
