01/06/2016 17:05:00*2.05902*2.05877*2.05902*2.05802
01/06/2016 17:10:00*2.05877*2.05892*2.05908*2.05811
01/06/2016 17:15:00*2.05892*2.0587*2.05916*2.05788
01/06/2016 17:20:00*2.0587*2.05851*2.05945*2.05791
01/06/2016 17:25:00*2.05851*2.05892*2.0594*2.05785
01/06/2016 17:30:00*2.05892*2.05822*2.05937*2.05767
01/06/2016 17:35:00*2.05822*2.05795*2.05917*2.05795
01/06/2016 17:40:00*2.05795*2.05861*2.05879*2.0577
01/06/2016 17:45:00*2.05861*2.05885*2.05946*2.05825
01/06/2016 17:50:00*2.05885*2.05892*2.05969*2.0584
01/06/2016 17:55:00*2.05892*2.05881*2.05948*2.05843
01/06/2016 18:00:00*2.05881*2.0588*2.05952*2.0588
01/06/2016 18:05:00*2.0588*2.05881*2.05915*2.05873
01/06/2016 18:10:00*2.05881*2.05888*2.05891*2.05874
01/06/2016 18:15:00*2.05888*2.05881*2.05895*2.05864
01/06/2016 18:20:00*2.05881*2.05841*2.05928*2.05828
01/06/2016 18:25:00*2.05841*2.05819*2.05872*2.05811
01/06/2016 18:30:00*2.05819*2.058*2.05823*2.05774
01/06/2016 18:35:00*2.058*2.05807*2.05834*2.05793
01/06/2016 18:40:00*2.05807*2.05813*2.05838*2.058
01/06/2016 18:45:00*2.05813*2.05789*2.05813*2.05754
01/06/2016 18:50:00*2.05789*2.05772*2.05793*2.05772
01/06/2016 18:55:00*2.05772*2.0577*2.05778*2.05764
01/06/2016 19:00:00*2.0577*2.05766*2.05782*2.05765
01/06/2016 19:05:00*2.05766*2.05839*2.05865*2.05766
01/06/2016 19:10:00*2.05839*2.05838*2.05858*2.05824
01/06/2016 19:15:00*2.05838*2.05898*2.05899*2.05807
01/06/2016 19:20:00*2.05898*2.05841*2.05916*2.05841
01/06/2016 19:25:00*2.05841*2.05871*2.05873*2.05816
01/06/2016 19:30:00*2.05871*2.05861*2.05885*2.05852
01/06/2016 19:35:00*2.05861*2.05876*2.05915*2.05856
01/06/2016 19:40:00*2.05876*2.05931*2.05931*2.05869
01/06/2016 19:45:00*2.05931*2.05898*2.05933*2.05877
01/06/2016 19:50:00*2.05898*2.05836*2.05898*2.05834
01/06/2016 19:55:00*2.05836*2.05885*2.05917*2.05829
01/06/2016 20:00:00*2.05885*2.05883*2.05897*2.05869
01/06/2016 20:05:00*2.05883*2.05868*2.05906*2.05855
01/06/2016 20:10:00*2.05868*2.05884*2.05903*2.05834
01/06/2016 20:15:00*2.05884*2.05857*2.05898*2.05857
01/06/2016 20:20:00*2.05857*2.06153*2.06158*2.05796
01/06/2016 20:25:00*2.06153*2.06142*2.0619*2.06103
01/06/2016 20:30:00*2.06142*2.06174*2.06256*2.06141
01/06/2016 20:35:00*2.06174*2.06244*2.06292*2.06168
01/06/2016 20:40:00*2.06244*2.06317*2.06332*2.06231
01/06/2016 20:45:00*2.06317*2.06301*2.06391*2.06301
01/06/2016 20:50:00*2.06301*2.06061*2.0632*2.06061
01/06/2016 20:55:00*2.06061*2.06143*2.06143*2.06023
01/06/2016 21:00:00*2.06143*2.06205*2.06296*2.06116
01/06/2016 21:05:00*2.06205*2.06358*2.06451*2.06195
01/06/2016 21:10:00*2.06358*2.06429*2.06433*2.06252
01/06/2016 21:15:00*2.06429*2.06411*2.06549*2.06373
01/06/2016 21:20:00*2.06411*2.06399*2.06411*2.06268
01/06/2016 21:25:00*2.06399*2.06314*2.06415*2.06314
01/06/2016 21:30:00*2.06314*2.06311*2.0634*2.06239
01/06/2016 21:35:00*2.06311*2.0637*2.06392*2.06299
01/06/2016 21:40:00*2.0637*2.06412*2.06422*2.06356
01/06/2016 21:45:00*2.06412*2.06441*2.06472*2.06398
01/06/2016 21:50:00*2.06441*2.0643*2.06466*2.06355
01/06/2016 21:55:00*2.0643*2.06357*2.06431*2.06319
01/06/2016 22:00:00*2.06357*2.06373*2.06404*2.06331
01/06/2016 22:05:00*2.06373*2.06348*2.06389*2.06313
01/06/2016 22:10:00*2.06348*2.06282*2.06376*2.06226
01/06/2016 22:15:00*2.06282*2.06278*2.06303*2.06252
01/06/2016 22:20:00*2.06278*2.06302*2.06303*2.06258
01/06/2016 22:25:00*2.06302*2.06309*2.0635*2.06282
01/06/2016 22:30:00*2.06309*2.06245*2.06309*2.06237
01/06/2016 22:35:00*2.06245*2.06329*2.06342*2.06245
01/06/2016 22:40:00*2.06329*2.06324*2.06358*2.06303
01/06/2016 22:45:00*2.06324*2.06359*2.06378*2.06319
01/06/2016 22:50:00*2.06359*2.0635*2.06386*2.06347
01/06/2016 22:55:00*2.0635*2.06309*2.06364*2.06309
01/06/2016 23:00:00*2.06309*2.06257*2.06311*2.06252
01/06/2016 23:05:00*2.06257*2.06284*2.06302*2.06251
01/06/2016 23:10:00*2.06284*2.06256*2.06294*2.06251
01/06/2016 23:15:00*2.06256*2.06262*2.06272*2.06232
01/06/2016 23:20:00*2.06262*2.06339*2.0635*2.06261
01/06/2016 23:25:00*2.06339*2.06315*2.0634*2.06297
01/06/2016 23:30:00*2.06315*2.06326*2.06339*2.06298
01/06/2016 23:35:00*2.06326*2.06263*2.06329*2.06254
01/06/2016 23:40:00*2.06263*2.0628*2.06325*2.06255
01/06/2016 23:45:00*2.0628*2.06324*2.06338*2.06278
01/06/2016 23:50:00*2.06324*2.06369*2.06373*2.06324
01/06/2016 23:55:00*2.06369*2.06381*2.06417*2.06355
01/07/2016 00:00:00*2.06381*2.06391*2.06429*2.06355
01/07/2016 00:05:00*2.06391*2.06415*2.06422*2.06376
01/07/2016 00:10:00*2.06415*2.06399*2.06439*2.0639
01/07/2016 00:15:00*2.06399*2.06411*2.06423*2.06389
01/07/2016 00:20:00*2.06411*2.0643*2.06442*2.06404
01/07/2016 00:25:00*2.0643*2.06444*2.06451*2.06418
01/07/2016 00:30:00*2.06444*2.06428*2.06451*2.06413
01/07/2016 00:35:00*2.06428*2.06532*2.06534*2.06409
01/07/2016 00:40:00*2.06532*2.06568*2.06616*2.06529
01/07/2016 00:45:00*2.06568*2.0655*2.06571*2.0654
01/07/2016 00:50:00*2.0655*2.06645*2.06661*2.06527
01/07/2016 00:55:00*2.06645*2.06598*2.06668*2.06585
01/07/2016 01:00:00*2.06598*2.06545*2.06604*2.06526
01/07/2016 01:05:00*2.06545*2.06533*2.06593*2.06511
01/07/2016 01:10:00*2.06533*2.06616*2.0663*2.06528
01/07/2016 01:15:00*2.06616*2.06609*2.06648*2.06607
01/07/2016 01:20:00*2.06609*2.06595*2.06623*2.06538
01/07/2016 01:25:00*2.06595*2.06585*2.06595*2.06512
01/07/2016 01:30:00*2.06585*2.0665*2.06704*2.0658
01/07/2016 01:35:00*2.0665*2.06715*2.06721*2.06646
01/07/2016 01:40:00*2.06715*2.0673*2.06748*2.0667
01/07/2016 01:45:00*2.0673*2.0667*2.06731*2.06661
01/07/2016 01:50:00*2.0667*2.0659*2.06678*2.06575
01/07/2016 01:55:00*2.0659*2.06579*2.06672*2.06564
01/07/2016 02:00:00*2.06579*2.06506*2.06579*2.06472
01/07/2016 02:05:00*2.06506*2.0653*2.06654*2.06499
01/07/2016 02:10:00*2.0653*2.06491*2.0654*2.06463
01/07/2016 02:15:00*2.06491*2.06519*2.06538*2.06417
01/07/2016 02:20:00*2.06519*2.06433*2.06609*2.06421
01/07/2016 02:25:00*2.06433*2.0637*2.06446*2.06306
01/07/2016 02:30:00*2.0637*2.06233*2.06392*2.06218
01/07/2016 02:35:00*2.06233*2.06268*2.06299*2.06184
01/07/2016 02:40:00*2.06268*2.0636*2.06416*2.06214
01/07/2016 02:45:00*2.0636*2.06475*2.06527*2.06355
01/07/2016 02:50:00*2.06475*2.06366*2.0652*2.06366
01/07/2016 02:55:00*2.06366*2.06298*2.06418*2.06296
01/07/2016 03:00:00*2.06298*2.06157*2.06319*2.06157
01/07/2016 03:05:00*2.06157*2.06164*2.06217*2.06067
01/07/2016 03:10:00*2.06164*2.06123*2.06185*2.06061
01/07/2016 03:15:00*2.06123*2.0617*2.06176*2.06069
01/07/2016 03:20:00*2.0617*2.06197*2.06305*2.0616
01/07/2016 03:25:00*2.06197*2.06236*2.06267*2.06104
01/07/2016 03:30:00*2.06236*2.06138*2.0626*2.06128
01/07/2016 03:35:00*2.06138*2.06203*2.06221*2.0609
01/07/2016 03:40:00*2.06203*2.06194*2.06302*2.06166
01/07/2016 03:45:00*2.06194*2.06177*2.06262*2.06165
01/07/2016 03:50:00*2.06177*2.06205*2.06256*2.0605
01/07/2016 03:55:00*2.06205*2.06002*2.06205*2.0599
01/07/2016 04:00:00*2.06002*2.06105*2.06176*2.05996
01/07/2016 04:05:00*2.06105*2.06205*2.06211*2.06063
01/07/2016 04:10:00*2.06205*2.06269*2.06273*2.06127
01/07/2016 04:15:00*2.06269*2.06367*2.06472*2.06233
01/07/2016 04:20:00*2.06367*2.06612*2.06612*2.06326
01/07/2016 04:25:00*2.06612*2.06456*2.06665*2.06364
01/07/2016 04:30:00*2.06456*2.06265*2.06456*2.06229
01/07/2016 04:35:00*2.06265*2.0628*2.06343*2.06172
01/07/2016 04:40:00*2.0628*2.0628*2.06399*2.06239
01/07/2016 04:45:00*2.0628*2.06093*2.06345*2.06065
01/07/2016 04:50:00*2.06093*2.06022*2.06152*2.05985
01/07/2016 04:55:00*2.06022*2.06031*2.06058*2.05943
01/07/2016 05:00:00*2.06031*2.05701*2.06046*2.05701
01/07/2016 05:05:00*2.05701*2.05672*2.05785*2.05616
01/07/2016 05:10:00*2.05672*2.05574*2.05715*2.0555
01/07/2016 05:15:00*2.05574*2.05718*2.0577*2.05551
01/07/2016 05:20:00*2.05718*2.05699*2.05773*2.05664
01/07/2016 05:25:00*2.05699*2.0571*2.05742*2.05647
01/07/2016 05:30:00*2.0571*2.05864*2.05906*2.05686
01/07/2016 05:35:00*2.05864*2.05779*2.05914*2.05754
01/07/2016 05:40:00*2.05779*2.05824*2.05843*2.05763
01/07/2016 05:45:00*2.05824*2.05769*2.0583*2.05736
01/07/2016 05:50:00*2.05769*2.05825*2.05879*2.0568
01/07/2016 05:55:00*2.05825*2.05768*2.05833*2.05696
01/07/2016 06:00:00*2.05768*2.05711*2.05768*2.05609
01/07/2016 06:05:00*2.05711*2.05781*2.05825*2.05701
01/07/2016 06:10:00*2.05781*2.05893*2.05897*2.05751
01/07/2016 06:15:00*2.05893*2.05797*2.0591*2.05767
01/07/2016 06:20:00*2.05797*2.05753*2.05797*2.05684
01/07/2016 06:25:00*2.05753*2.05817*2.05861*2.05727
01/07/2016 06:30:00*2.05817*2.05775*2.05829*2.05731
01/07/2016 06:35:00*2.05775*2.05977*2.0603*2.05772
01/07/2016 06:40:00*2.05977*2.05881*2.06083*2.05881
01/07/2016 06:45:00*2.05881*2.0574*2.05924*2.0574
01/07/2016 06:50:00*2.0574*2.05893*2.059*2.05738
01/07/2016 06:55:00*2.05893*2.05957*2.06042*2.05856
01/07/2016 07:00:00*2.05957*2.05978*2.06005*2.05888
01/07/2016 07:05:00*2.05978*2.05787*2.06029*2.05786
01/07/2016 07:10:00*2.05787*2.05656*2.05854*2.0564
01/07/2016 07:15:00*2.05656*2.05768*2.0585*2.05653
01/07/2016 07:20:00*2.05768*2.05797*2.05923*2.05725
01/07/2016 07:25:00*2.05797*2.06041*2.06062*2.05794
01/07/2016 07:30:00*2.06041*2.05826*2.06056*2.05715
01/07/2016 07:35:00*2.05826*2.05674*2.05853*2.05664
01/07/2016 07:40:00*2.05674*2.05789*2.05832*2.05663
01/07/2016 07:45:00*2.05789*2.05787*2.05842*2.05737
01/07/2016 07:50:00*2.05787*2.05883*2.05934*2.05721
01/07/2016 07:55:00*2.05883*2.05903*2.06028*2.0587
01/07/2016 08:00:00*2.05903*2.06133*2.0616*2.05892
01/07/2016 08:05:00*2.06133*2.06249*2.06362*2.06091
01/07/2016 08:10:00*2.06249*2.06477*2.06477*2.06233
01/07/2016 08:15:00*2.06477*2.0601*2.06508*2.05907
01/07/2016 08:20:00*2.0601*2.06215*2.06227*2.06005
01/07/2016 08:25:00*2.06215*2.06065*2.06237*2.06031
01/07/2016 08:30:00*2.06065*2.05814*2.06075*2.05814
01/07/2016 08:35:00*2.05814*2.05945*2.0595*2.05788
01/07/2016 08:40:00*2.05945*2.05943*2.0601*2.05918
01/07/2016 08:45:00*2.05943*2.05632*2.0598*2.05589
01/07/2016 08:50:00*2.05632*2.05584*2.05672*2.05559
01/07/2016 08:55:00*2.05584*2.05711*2.05765*2.05509
01/07/2016 09:00:00*2.05711*2.05529*2.05768*2.05522
01/07/2016 09:05:00*2.05529*2.05629*2.05634*2.05377
01/07/2016 09:10:00*2.05629*2.05484*2.05661*2.05459
01/07/2016 09:15:00*2.05484*2.05262*2.05508*2.05156
01/07/2016 09:20:00*2.05262*2.05202*2.05366*2.05109
01/07/2016 09:25:00*2.05202*2.05442*2.05464*2.05194
01/07/2016 09:30:00*2.05442*2.05414*2.05469*2.05351
01/07/2016 09:35:00*2.05414*2.05518*2.05559*2.05402
01/07/2016 09:40:00*2.05518*2.05188*2.05519*2.05137
01/07/2016 09:45:00*2.05188*2.0543*2.0543*2.05151
01/07/2016 09:50:00*2.0543*2.05384*2.05489*2.05279
01/07/2016 09:55:00*2.05384*2.05336*2.05435*2.05202
01/07/2016 10:00:00*2.05336*2.05555*2.0559*2.05328
01/07/2016 10:05:00*2.05555*2.05682*2.05792*2.05553
01/07/2016 10:10:00*2.05682*2.05574*2.05743*2.05556
01/07/2016 10:15:00*2.05574*2.05495*2.05609*2.05422
01/07/2016 10:20:00*2.05495*2.05204*2.05499*2.05104
01/07/2016 10:25:00*2.05204*2.05286*2.05325*2.05155
01/07/2016 10:30:00*2.05286*2.05224*2.05286*2.05029
01/07/2016 10:35:00*2.05224*2.05129*2.05241*2.05018
01/07/2016 10:40:00*2.05129*2.05296*2.0534*2.05121
01/07/2016 10:45:00*2.05296*2.05366*2.05385*2.05203
01/07/2016 10:50:00*2.05366*2.05277*2.05431*2.05268
01/07/2016 10:55:00*2.05277*2.05121*2.05277*2.05039
01/07/2016 11:00:00*2.05121*2.04879*2.05154*2.04801
01/07/2016 11:05:00*2.04879*2.04877*2.0491*2.04713
01/07/2016 11:10:00*2.04877*2.04945*2.051*2.04873
01/07/2016 11:15:00*2.04945*2.04978*2.04995*2.04805
01/07/2016 11:20:00*2.04978*2.0497*2.05003*2.04857
01/07/2016 11:25:00*2.0497*2.05067*2.05083*2.04801
01/07/2016 11:30:00*2.05067*2.04764*2.05067*2.04728
01/07/2016 11:35:00*2.04764*2.04954*2.04968*2.04761
01/07/2016 11:40:00*2.04954*2.0477*2.04974*2.04753
01/07/2016 11:45:00*2.0477*2.04759*2.04833*2.04688
01/07/2016 11:50:00*2.04759*2.0495*2.05007*2.04751
01/07/2016 11:55:00*2.0495*2.04964*2.05024*2.04897
01/07/2016 12:00:00*2.04964*2.04979*2.04989*2.04866
01/07/2016 12:05:00*2.04979*2.04815*2.04979*2.0477
01/07/2016 12:10:00*2.04815*2.05029*2.05029*2.04789
01/07/2016 12:15:00*2.05029*2.04864*2.05053*2.04861
01/07/2016 12:20:00*2.04864*2.04838*2.04901*2.04738
01/07/2016 12:25:00*2.04838*2.04888*2.04937*2.04824
01/07/2016 12:30:00*2.04888*2.04967*2.05007*2.04888
01/07/2016 12:35:00*2.04967*2.05037*2.05037*2.04922
01/07/2016 12:40:00*2.05037*2.05021*2.05041*2.04981
01/07/2016 12:45:00*2.05021*2.05024*2.0506*2.04929
01/07/2016 12:50:00*2.05024*2.05054*2.05126*2.04977
01/07/2016 12:55:00*2.05054*2.04984*2.05147*2.04967
01/07/2016 13:00:00*2.04984*2.0507*2.05083*2.04867
01/07/2016 13:05:00*2.0507*2.05252*2.05261*2.05064
01/07/2016 13:10:00*2.05252*2.05311*2.05351*2.05216
01/07/2016 13:15:00*2.05311*2.05446*2.05479*2.05305
01/07/2016 13:20:00*2.05446*2.05573*2.05588*2.05407
01/07/2016 13:25:00*2.05573*2.056*2.05656*2.05571
01/07/2016 13:30:00*2.056*2.05614*2.05625*2.05488
01/07/2016 13:35:00*2.05614*2.05654*2.0575*2.056
01/07/2016 13:40:00*2.05654*2.05713*2.05796*2.05615
01/07/2016 13:45:00*2.05713*2.05775*2.05821*2.05713
01/07/2016 13:50:00*2.05775*2.05714*2.05791*2.05655
01/07/2016 13:55:00*2.05714*2.05688*2.05723*2.0561
01/07/2016 14:00:00*2.05688*2.05644*2.05704*2.0562
01/07/2016 14:05:00*2.05644*2.05705*2.05764*2.056
01/07/2016 14:10:00*2.05705*2.05733*2.05764*2.05604
01/07/2016 14:15:00*2.05733*2.05671*2.05757*2.05608
01/07/2016 14:20:00*2.05671*2.05604*2.05752*2.05604
01/07/2016 14:25:00*2.05604*2.05655*2.0566*2.05578
01/07/2016 14:30:00*2.05655*2.05788*2.05796*2.05655
01/07/2016 14:35:00*2.05788*2.05779*2.05822*2.0573
01/07/2016 14:40:00*2.05779*2.05779*2.05839*2.05705
01/07/2016 14:45:00*2.05779*2.05729*2.05792*2.05713
01/07/2016 14:50:00*2.05729*2.05708*2.0577*2.0567
01/07/2016 14:55:00*2.05708*2.05738*2.05762*2.05686
01/07/2016 15:00:00*2.05738*2.05855*2.05869*2.05727
01/07/2016 15:05:00*2.05855*2.05892*2.05951*2.0585
01/07/2016 15:10:00*2.05892*2.05848*2.05941*2.05838
01/07/2016 15:15:00*2.05848*2.05845*2.05878*2.05816
01/07/2016 15:20:00*2.05845*2.05842*2.05919*2.05842
01/07/2016 15:25:00*2.05842*2.05895*2.0599*2.05814
01/07/2016 15:30:00*2.05895*2.059*2.05934*2.05865
01/07/2016 15:35:00*2.059*2.05909*2.0595*2.05863
01/07/2016 15:40:00*2.05909*2.0591*2.05937*2.05856
01/07/2016 15:45:00*2.0591*2.06028*2.06046*2.0591
01/07/2016 15:50:00*2.06028*2.05909*2.06046*2.05893
01/07/2016 15:55:00*2.05909*2.06035*2.06035*2.05909
01/07/2016 16:00:00*2.06035*2.06079*2.06082*2.05937
01/07/2016 16:05:00*2.06079*2.06101*2.06129*2.06065
01/07/2016 16:10:00*2.06101*2.06115*2.06127*2.06076
01/07/2016 16:15:00*2.06115*2.06145*2.06148*2.06108
01/07/2016 16:20:00*2.06145*2.06133*2.06163*2.06117
01/07/2016 16:25:00*2.06133*2.06137*2.06186*2.06132
01/07/2016 16:30:00*2.06137*2.06191*2.06195*2.0611
01/07/2016 16:35:00*2.06191*2.06144*2.06191*2.06141
01/07/2016 16:40:00*2.06144*2.06186*2.06186*2.06135
01/07/2016 16:45:00*2.06186*2.06223*2.06233*2.06167
01/07/2016 16:50:00*2.06223*2.06245*2.06291*2.06218
01/07/2016 16:55:00*2.06245*2.06221*2.06274*2.06199
01/07/2016 17:00:00*2.06221*2.06268*2.06317*2.06158
