01/05/2016 17:05:00*2.05343*2.05103*2.05343*2.0509
01/05/2016 17:10:00*2.05103*2.05155*2.05195*2.0509
01/05/2016 17:15:00*2.05155*2.05141*2.05162*2.05096
01/05/2016 17:20:00*2.05141*2.05164*2.0518*2.05133
01/05/2016 17:25:00*2.05164*2.05189*2.05198*2.0512
01/05/2016 17:30:00*2.05189*2.05215*2.05219*2.05153
01/05/2016 17:35:00*2.05215*2.05168*2.05223*2.05168
01/05/2016 17:40:00*2.05168*2.05206*2.05244*2.05151
01/05/2016 17:45:00*2.05206*2.05283*2.05295*2.05156
01/05/2016 17:50:00*2.05283*2.05158*2.05306*2.05156
01/05/2016 17:55:00*2.05158*2.05175*2.05242*2.05158
01/05/2016 18:00:00*2.05175*2.05142*2.05239*2.0514
01/05/2016 18:05:00*2.05142*2.05103*2.05207*2.05097
01/05/2016 18:10:00*2.05103*2.05141*2.05171*2.05087
01/05/2016 18:15:00*2.05141*2.05159*2.05177*2.05116
01/05/2016 18:20:00*2.05159*2.05171*2.05191*2.05153
01/05/2016 18:25:00*2.05171*2.05146*2.05174*2.05143
01/05/2016 18:30:00*2.05146*2.05205*2.05234*2.0514
01/05/2016 18:35:00*2.05205*2.05231*2.05232*2.05205
01/05/2016 18:40:00*2.05231*2.05219*2.0529*2.05201
01/05/2016 18:45:00*2.05219*2.05271*2.05274*2.05211
01/05/2016 18:50:00*2.05271*2.0526*2.05272*2.05247
01/05/2016 18:55:00*2.0526*2.05186*2.05261*2.05176
01/05/2016 19:00:00*2.05186*2.05225*2.05239*2.05154
01/05/2016 19:05:00*2.05225*2.05197*2.05238*2.05196
01/05/2016 19:10:00*2.05197*2.05146*2.05197*2.05126
01/05/2016 19:15:00*2.05146*2.05168*2.05193*2.05132
01/05/2016 19:20:00*2.05168*2.0521*2.05225*2.05155
01/05/2016 19:25:00*2.0521*2.05199*2.05215*2.05198
01/05/2016 19:30:00*2.05199*2.05197*2.05225*2.05196
01/05/2016 19:35:00*2.05197*2.05185*2.05227*2.05185
01/05/2016 19:40:00*2.05185*2.05195*2.05198*2.0515
01/05/2016 19:45:00*2.05195*2.05154*2.05196*2.05151
01/05/2016 19:50:00*2.05154*2.0512*2.05154*2.05088
01/05/2016 19:55:00*2.0512*2.05155*2.05169*2.05081
01/05/2016 20:00:00*2.05155*2.05243*2.05271*2.05145
01/05/2016 20:05:00*2.05243*2.05245*2.05247*2.05217
01/05/2016 20:10:00*2.05245*2.05263*2.05281*2.05227
01/05/2016 20:15:00*2.05263*2.0531*2.05349*2.05261
01/05/2016 20:20:00*2.0531*2.05489*2.05507*2.05287
01/05/2016 20:25:00*2.05489*2.05541*2.05607*2.05481
01/05/2016 20:30:00*2.05541*2.05431*2.05548*2.05412
01/05/2016 20:35:00*2.05431*2.05379*2.05499*2.05377
01/05/2016 20:40:00*2.05379*2.05407*2.05409*2.05313
01/05/2016 20:45:00*2.05407*2.05435*2.05463*2.05391
01/05/2016 20:50:00*2.05435*2.0553*2.05549*2.05435
01/05/2016 20:55:00*2.0553*2.05535*2.05561*2.05497
01/05/2016 21:00:00*2.05535*2.05476*2.0554*2.0544
01/05/2016 21:05:00*2.05476*2.05551*2.0556*2.05476
01/05/2016 21:10:00*2.05551*2.05528*2.05558*2.05507
01/05/2016 21:15:00*2.05528*2.05478*2.0554*2.05454
01/05/2016 21:20:00*2.05478*2.05591*2.05591*2.05478
01/05/2016 21:25:00*2.05591*2.05553*2.05591*2.05552
01/05/2016 21:30:00*2.05553*2.05623*2.05626*2.0555
01/05/2016 21:35:00*2.05623*2.05656*2.05691*2.05623
01/05/2016 21:40:00*2.05656*2.05789*2.05803*2.05645
01/05/2016 21:45:00*2.05789*2.05809*2.05914*2.05773
01/05/2016 21:50:00*2.05809*2.05798*2.05869*2.05784
01/05/2016 21:55:00*2.05798*2.05784*2.05836*2.05784
01/05/2016 22:00:00*2.05784*2.05679*2.05804*2.05679
01/05/2016 22:05:00*2.05679*2.05678*2.05708*2.05625
01/05/2016 22:10:00*2.05678*2.05647*2.05701*2.05615
01/05/2016 22:15:00*2.05647*2.05755*2.05779*2.05647
01/05/2016 22:20:00*2.05755*2.05743*2.05773*2.05741
01/05/2016 22:25:00*2.05743*2.05734*2.05774*2.05718
01/05/2016 22:30:00*2.05734*2.05768*2.05778*2.0569
01/05/2016 22:35:00*2.05768*2.05776*2.05827*2.05766
01/05/2016 22:40:00*2.05776*2.05702*2.05778*2.05695
01/05/2016 22:45:00*2.05702*2.05725*2.05767*2.0568
01/05/2016 22:50:00*2.05725*2.05785*2.05792*2.05703
01/05/2016 22:55:00*2.05785*2.05699*2.05785*2.05697
01/05/2016 23:00:00*2.05699*2.05629*2.05699*2.05613
01/05/2016 23:05:00*2.05629*2.05596*2.0564*2.05578
01/05/2016 23:10:00*2.05596*2.05631*2.05631*2.05592
01/05/2016 23:15:00*2.05631*2.05685*2.05703*2.05629
01/05/2016 23:20:00*2.05685*2.05694*2.05707*2.05666
01/05/2016 23:25:00*2.05694*2.05656*2.05713*2.0565
01/05/2016 23:30:00*2.05656*2.05752*2.05765*2.05656
01/05/2016 23:35:00*2.05752*2.05721*2.0576*2.0571
01/05/2016 23:40:00*2.05721*2.05654*2.05724*2.05629
01/05/2016 23:45:00*2.05654*2.05671*2.05678*2.05648
01/05/2016 23:50:00*2.05671*2.05703*2.05717*2.05656
01/05/2016 23:55:00*2.05703*2.05683*2.05703*2.05655
01/06/2016 00:00:00*2.05683*2.05711*2.05714*2.05682
01/06/2016 00:05:00*2.05711*2.05673*2.05741*2.05673
01/06/2016 00:10:00*2.05673*2.05678*2.05686*2.05661
01/06/2016 00:15:00*2.05678*2.05658*2.05701*2.05648
01/06/2016 00:20:00*2.05658*2.05643*2.05671*2.05625
01/06/2016 00:25:00*2.05643*2.05618*2.05653*2.05616
01/06/2016 00:30:00*2.05618*2.0558*2.05639*2.0558
01/06/2016 00:35:00*2.0558*2.05609*2.05631*2.0558
01/06/2016 00:40:00*2.05609*2.05653*2.05675*2.05566
01/06/2016 00:45:00*2.05653*2.05645*2.05689*2.05644
01/06/2016 00:50:00*2.05645*2.05669*2.05691*2.05622
01/06/2016 00:55:00*2.05669*2.05723*2.05723*2.05647
01/06/2016 01:00:00*2.05723*2.05706*2.05735*2.05699
01/06/2016 01:05:00*2.05706*2.05726*2.05739*2.05669
01/06/2016 01:10:00*2.05726*2.0574*2.05772*2.05701
01/06/2016 01:15:00*2.0574*2.05609*2.05743*2.05606
01/06/2016 01:20:00*2.05609*2.05693*2.05697*2.05583
01/06/2016 01:25:00*2.05693*2.05652*2.05703*2.05635
01/06/2016 01:30:00*2.05652*2.05744*2.05754*2.05637
01/06/2016 01:35:00*2.05744*2.05732*2.05764*2.05724
01/06/2016 01:40:00*2.05732*2.05765*2.05812*2.05732
01/06/2016 01:45:00*2.05765*2.05705*2.05794*2.05705
01/06/2016 01:50:00*2.05705*2.05724*2.05758*2.05703
01/06/2016 01:55:00*2.05724*2.05657*2.05738*2.05646
01/06/2016 02:00:00*2.05657*2.05663*2.05677*2.05605
01/06/2016 02:05:00*2.05663*2.05655*2.05759*2.05651
01/06/2016 02:10:00*2.05655*2.05613*2.05691*2.05597
01/06/2016 02:15:00*2.05613*2.0567*2.0567*2.05586
01/06/2016 02:20:00*2.0567*2.0577*2.05794*2.0566
01/06/2016 02:25:00*2.0577*2.05683*2.05774*2.05671
01/06/2016 02:30:00*2.05683*2.05651*2.0571*2.05651
01/06/2016 02:35:00*2.05651*2.05676*2.05684*2.05576
01/06/2016 02:40:00*2.05676*2.05719*2.05724*2.05645
01/06/2016 02:45:00*2.05719*2.05653*2.0577*2.05598
01/06/2016 02:50:00*2.05653*2.05579*2.05677*2.05578
01/06/2016 02:55:00*2.05579*2.0562*2.05637*2.05556
01/06/2016 03:00:00*2.0562*2.05683*2.05703*2.05606
01/06/2016 03:05:00*2.05683*2.05782*2.05784*2.05666
01/06/2016 03:10:00*2.05782*2.05803*2.05888*2.05778
01/06/2016 03:15:00*2.05803*2.05909*2.05978*2.05793
01/06/2016 03:20:00*2.05909*2.06073*2.061*2.05909
01/06/2016 03:25:00*2.06073*2.05972*2.06133*2.05956
01/06/2016 03:30:00*2.05972*2.06052*2.06121*2.05932
01/06/2016 03:35:00*2.06052*2.06038*2.06123*2.05924
01/06/2016 03:40:00*2.06038*2.06078*2.06129*2.06001
01/06/2016 03:45:00*2.06078*2.06139*2.0614*2.06048
01/06/2016 03:50:00*2.06139*2.06178*2.06222*2.06111
01/06/2016 03:55:00*2.06178*2.06085*2.06197*2.06058
01/06/2016 04:00:00*2.06085*2.06108*2.06193*2.0604
01/06/2016 04:05:00*2.06108*2.06206*2.06214*2.06105
01/06/2016 04:10:00*2.06206*2.06209*2.06236*2.06108
01/06/2016 04:15:00*2.06209*2.0632*2.06374*2.06195
01/06/2016 04:20:00*2.0632*2.0612*2.0632*2.06071
01/06/2016 04:25:00*2.0612*2.05979*2.06121*2.05953
01/06/2016 04:30:00*2.05979*2.06175*2.06272*2.0597
01/06/2016 04:35:00*2.06175*2.0616*2.0622*2.0609
01/06/2016 04:40:00*2.0616*2.06159*2.06225*2.06118
01/06/2016 04:45:00*2.06159*2.06152*2.06164*2.06109
01/06/2016 04:50:00*2.06152*2.06209*2.06296*2.06143
01/06/2016 04:55:00*2.06209*2.06269*2.06288*2.06181
01/06/2016 05:00:00*2.06269*2.06188*2.06273*2.05948
01/06/2016 05:05:00*2.06188*2.06346*2.06373*2.06171
01/06/2016 05:10:00*2.06346*2.06419*2.06479*2.06321
01/06/2016 05:15:00*2.06419*2.06491*2.06555*2.06403
01/06/2016 05:20:00*2.06491*2.06472*2.06524*2.06431
01/06/2016 05:25:00*2.06472*2.06435*2.06513*2.06435
01/06/2016 05:30:00*2.06435*2.06463*2.06508*2.06423
01/06/2016 05:35:00*2.06463*2.06481*2.06571*2.06442
01/06/2016 05:40:00*2.06481*2.06387*2.06496*2.0631
01/06/2016 05:45:00*2.06387*2.06468*2.06495*2.0636
01/06/2016 05:50:00*2.06468*2.06478*2.06487*2.06398
01/06/2016 05:55:00*2.06478*2.06579*2.06598*2.06478
01/06/2016 06:00:00*2.06579*2.06519*2.06598*2.06507
01/06/2016 06:05:00*2.06519*2.06545*2.06602*2.06474
01/06/2016 06:10:00*2.06545*2.06427*2.06552*2.06424
01/06/2016 06:15:00*2.06427*2.06428*2.06456*2.06364
01/06/2016 06:20:00*2.06428*2.064*2.06512*2.06388
01/06/2016 06:25:00*2.064*2.06461*2.0648*2.06369
01/06/2016 06:30:00*2.06461*2.06315*2.06482*2.06308
01/06/2016 06:35:00*2.06315*2.06369*2.06424*2.06291
01/06/2016 06:40:00*2.06369*2.06425*2.06439*2.06362
01/06/2016 06:45:00*2.06425*2.06411*2.06485*2.06369
01/06/2016 06:50:00*2.06411*2.06407*2.06485*2.06392
01/06/2016 06:55:00*2.06407*2.06525*2.06564*2.06335
01/06/2016 07:00:00*2.06525*2.0643*2.06529*2.06364
01/06/2016 07:05:00*2.0643*2.06353*2.0648*2.06308
01/06/2016 07:10:00*2.06353*2.06442*2.0645*2.06327
01/06/2016 07:15:00*2.06442*2.06432*2.0649*2.06399
01/06/2016 07:20:00*2.06432*2.06267*2.06432*2.06252
01/06/2016 07:25:00*2.06267*2.06418*2.06418*2.06263
01/06/2016 07:30:00*2.06418*2.06396*2.06484*2.06321
01/06/2016 07:35:00*2.06396*2.0632*2.06439*2.06317
01/06/2016 07:40:00*2.0632*2.06274*2.06362*2.06266
01/06/2016 07:45:00*2.06274*2.06283*2.06347*2.06271
01/06/2016 07:50:00*2.06283*2.06261*2.06363*2.06246
01/06/2016 07:55:00*2.06261*2.0623*2.06283*2.06159
01/06/2016 08:00:00*2.0623*2.06359*2.06392*2.06174
01/06/2016 08:05:00*2.06359*2.06387*2.06503*2.06353
01/06/2016 08:10:00*2.06387*2.06245*2.06394*2.06241
01/06/2016 08:15:00*2.06245*2.06167*2.06275*2.06134
01/06/2016 08:20:00*2.06167*2.06352*2.06373*2.05847
01/06/2016 08:25:00*2.06352*2.06178*2.06354*2.06109
01/06/2016 08:30:00*2.06178*2.05971*2.06213*2.05933
01/06/2016 08:35:00*2.05971*2.05882*2.06026*2.05808
01/06/2016 08:40:00*2.05882*2.0591*2.06*2.05851
01/06/2016 08:45:00*2.0591*2.06007*2.06108*2.0589
01/06/2016 08:50:00*2.06007*2.05898*2.06067*2.05847
01/06/2016 08:55:00*2.05898*2.05819*2.05901*2.05716
01/06/2016 09:00:00*2.05819*2.05839*2.05863*2.05758
01/06/2016 09:05:00*2.05839*2.05913*2.06023*2.05839
01/06/2016 09:10:00*2.05913*2.05811*2.05926*2.0578
01/06/2016 09:15:00*2.05811*2.05984*2.05984*2.05776
01/06/2016 09:20:00*2.05984*2.06038*2.06061*2.05924
01/06/2016 09:25:00*2.06038*2.05895*2.06052*2.05894
01/06/2016 09:30:00*2.05895*2.05974*2.06037*2.05857
01/06/2016 09:35:00*2.05974*2.05906*2.05974*2.05802
01/06/2016 09:40:00*2.05906*2.05899*2.05993*2.0581
01/06/2016 09:45:00*2.05899*2.05944*2.06019*2.05854
01/06/2016 09:50:00*2.05944*2.05969*2.06122*2.0594
01/06/2016 09:55:00*2.05969*2.05911*2.05969*2.05852
01/06/2016 10:00:00*2.05911*2.05813*2.05917*2.05739
01/06/2016 10:05:00*2.05813*2.05838*2.05888*2.05646
01/06/2016 10:10:00*2.05838*2.05737*2.05863*2.05645
01/06/2016 10:15:00*2.05737*2.05533*2.0577*2.05502
01/06/2016 10:20:00*2.05533*2.05466*2.05586*2.05464
01/06/2016 10:25:00*2.05466*2.05248*2.05474*2.05247
01/06/2016 10:30:00*2.05248*2.0536*2.05451*2.05228
01/06/2016 10:35:00*2.0536*2.05684*2.05772*2.05262
01/06/2016 10:40:00*2.05684*2.05883*2.05894*2.0568
01/06/2016 10:45:00*2.05883*2.05896*2.05921*2.05783
01/06/2016 10:50:00*2.05896*2.05925*2.06056*2.05862
01/06/2016 10:55:00*2.05925*2.05866*2.06007*2.0579
01/06/2016 11:00:00*2.05866*2.05808*2.0596*2.05781
01/06/2016 11:05:00*2.05808*2.05758*2.05894*2.05682
01/06/2016 11:10:00*2.05758*2.05845*2.0588*2.05748
01/06/2016 11:15:00*2.05845*2.0585*2.05962*2.05788
01/06/2016 11:20:00*2.0585*2.05857*2.0595*2.0585
01/06/2016 11:25:00*2.05857*2.05816*2.05857*2.05718
01/06/2016 11:30:00*2.05816*2.05848*2.05901*2.05745
01/06/2016 11:35:00*2.05848*2.05923*2.05923*2.05795
01/06/2016 11:40:00*2.05923*2.05867*2.05945*2.05839
01/06/2016 11:45:00*2.05867*2.05827*2.05877*2.05813
01/06/2016 11:50:00*2.05827*2.05909*2.05921*2.05809
01/06/2016 11:55:00*2.05909*2.05904*2.06006*2.05897
01/06/2016 12:00:00*2.05904*2.05995*2.06032*2.05904
01/06/2016 12:05:00*2.05995*2.05939*2.05995*2.059
01/06/2016 12:10:00*2.05939*2.05898*2.05975*2.05897
01/06/2016 12:15:00*2.05898*2.05955*2.06013*2.05898
01/06/2016 12:20:00*2.05955*2.05988*2.0603*2.05931
01/06/2016 12:25:00*2.05988*2.05984*2.0604*2.05967
01/06/2016 12:30:00*2.05984*2.05981*2.06008*2.0593
01/06/2016 12:35:00*2.05981*2.06046*2.06056*2.05967
01/06/2016 12:40:00*2.06046*2.05941*2.06065*2.05934
01/06/2016 12:45:00*2.05941*2.05962*2.06009*2.05913
01/06/2016 12:50:00*2.05962*2.05958*2.05962*2.05916
01/06/2016 12:55:00*2.05958*2.06024*2.06076*2.05948
01/06/2016 13:00:00*2.06024*2.06018*2.06096*2.06001
01/06/2016 13:05:00*2.06018*2.06038*2.06047*2.0594
01/06/2016 13:10:00*2.06038*2.06029*2.0612*2.06029
01/06/2016 13:15:00*2.06029*2.06087*2.0609*2.05946
01/06/2016 13:20:00*2.06087*2.06113*2.06142*2.06025
01/06/2016 13:25:00*2.06113*2.06098*2.06122*2.06033
01/06/2016 13:30:00*2.06098*2.06134*2.06142*2.06075
01/06/2016 13:35:00*2.06134*2.06142*2.06179*2.06083
01/06/2016 13:40:00*2.06142*2.06093*2.0616*2.06092
01/06/2016 13:45:00*2.06093*2.06024*2.06133*2.06019
01/06/2016 13:50:00*2.06024*2.06037*2.06037*2.05935
01/06/2016 13:55:00*2.06037*2.06085*2.06123*2.06037
01/06/2016 14:00:00*2.06085*2.06007*2.06085*2.05982
01/06/2016 14:05:00*2.06007*2.06135*2.06189*2.05988
01/06/2016 14:10:00*2.06135*2.06127*2.0624*2.06127
01/06/2016 14:15:00*2.06127*2.06074*2.0624*2.06066
01/06/2016 14:20:00*2.06074*2.05928*2.06085*2.0588
01/06/2016 14:25:00*2.05928*2.0592*2.0606*2.0591
01/06/2016 14:30:00*2.0592*2.05996*2.06081*2.05852
01/06/2016 14:35:00*2.05996*2.06001*2.06033*2.0593
01/06/2016 14:40:00*2.06001*2.06089*2.06125*2.05997
01/06/2016 14:45:00*2.06089*2.06141*2.06145*2.06052
01/06/2016 14:50:00*2.06141*2.06196*2.06216*2.0611
01/06/2016 14:55:00*2.06196*2.06118*2.06246*2.06102
01/06/2016 15:00:00*2.06118*2.06273*2.06298*2.06118
01/06/2016 15:05:00*2.06273*2.06256*2.06288*2.06169
01/06/2016 15:10:00*2.06256*2.0625*2.06359*2.06237
01/06/2016 15:15:00*2.0625*2.06162*2.0627*2.06162
01/06/2016 15:20:00*2.06162*2.06219*2.0629*2.0615
01/06/2016 15:25:00*2.06219*2.06201*2.0623*2.06139
01/06/2016 15:30:00*2.06201*2.06172*2.06213*2.06142
01/06/2016 15:35:00*2.06172*2.06185*2.06186*2.0608
01/06/2016 15:40:00*2.06185*2.06136*2.06206*2.06121
01/06/2016 15:45:00*2.06136*2.06092*2.06185*2.06081
01/06/2016 15:50:00*2.06092*2.05985*2.06134*2.05984
01/06/2016 15:55:00*2.05985*2.05951*2.06035*2.0595
01/06/2016 16:00:00*2.05951*2.05968*2.06006*2.05911
01/06/2016 16:05:00*2.05968*2.05943*2.06019*2.0587
01/06/2016 16:10:00*2.05943*2.05983*2.06013*2.05938
01/06/2016 16:15:00*2.05983*2.06022*2.06052*2.05983
01/06/2016 16:20:00*2.06022*2.0596*2.0603*2.05937
01/06/2016 16:25:00*2.0596*2.0594*2.05965*2.05939
01/06/2016 16:30:00*2.0594*2.05986*2.0599*2.05933
01/06/2016 16:35:00*2.05986*2.06123*2.06123*2.05986
01/06/2016 16:40:00*2.06123*2.06068*2.06123*2.06055
01/06/2016 16:45:00*2.06068*2.05925*2.06077*2.05923
01/06/2016 16:50:00*2.05925*2.05954*2.06004*2.05925
01/06/2016 16:55:00*2.05954*2.05873*2.05954*2.05849
01/06/2016 17:00:00*2.05873*2.05902*2.05907*2.05854
