01/04/2016 17:05:00*2.05244*2.05205*2.05244*2.05174
01/04/2016 17:10:00*2.05205*2.05251*2.05251*2.05199
01/04/2016 17:15:00*2.05251*2.05312*2.05312*2.05201
01/04/2016 17:20:00*2.05312*2.0519*2.05313*2.05188
01/04/2016 17:25:00*2.0519*2.05057*2.05193*2.0501
01/04/2016 17:30:00*2.05057*2.05091*2.05093*2.05037
01/04/2016 17:35:00*2.05091*2.05104*2.0512*2.05085
01/04/2016 17:40:00*2.05104*2.05091*2.05105*2.05085
01/04/2016 17:45:00*2.05091*2.05148*2.05165*2.05091
01/04/2016 17:50:00*2.05148*2.05099*2.05151*2.05074
01/04/2016 17:55:00*2.05099*2.0502*2.05126*2.04885
01/04/2016 18:00:00*2.0502*2.04927*2.05032*2.04915
01/04/2016 18:05:00*2.04927*2.04992*2.05031*2.04922
01/04/2016 18:10:00*2.04992*2.04998*2.05072*2.04971
01/04/2016 18:15:00*2.04998*2.04961*2.05029*2.0494
01/04/2016 18:20:00*2.04961*2.04923*2.04987*2.04923
01/04/2016 18:25:00*2.04923*2.04932*2.04952*2.0492
01/04/2016 18:30:00*2.04932*2.04994*2.05001*2.04932
01/04/2016 18:35:00*2.04994*2.05013*2.05038*2.04986
01/04/2016 18:40:00*2.05013*2.05075*2.05084*2.04987
01/04/2016 18:45:00*2.05075*2.05004*2.05081*2.05003
01/04/2016 18:50:00*2.05004*2.05011*2.05025*2.05004
01/04/2016 18:55:00*2.05011*2.05034*2.05034*2.05008
01/04/2016 19:00:00*2.05034*2.05013*2.05034*2.05001
01/04/2016 19:05:00*2.05013*2.04921*2.05013*2.04911
01/04/2016 19:10:00*2.04921*2.04913*2.04931*2.04891
01/04/2016 19:15:00*2.04913*2.04923*2.0494*2.04905
01/04/2016 19:20:00*2.04923*2.04882*2.04925*2.04882
01/04/2016 19:25:00*2.04882*2.0489*2.04913*2.04877
01/04/2016 19:30:00*2.0489*2.04888*2.04905*2.04888
01/04/2016 19:35:00*2.04888*2.04907*2.04907*2.04873
01/04/2016 19:40:00*2.04907*2.049*2.04907*2.049
01/04/2016 19:45:00*2.049*2.04922*2.04922*2.04895
01/04/2016 19:50:00*2.04922*2.04913*2.0495*2.04896
01/04/2016 19:55:00*2.04913*2.04947*2.04954*2.04907
01/04/2016 20:00:00*2.04947*2.04979*2.04979*2.04928
01/04/2016 20:05:00*2.04979*2.04968*2.04996*2.0495
01/04/2016 20:10:00*2.04968*2.04953*2.0497*2.04929
01/04/2016 20:15:00*2.04953*2.04958*2.04973*2.04926
01/04/2016 20:20:00*2.04958*2.04915*2.04967*2.04908
01/04/2016 20:25:00*2.04915*2.04908*2.04939*2.0489
01/04/2016 20:30:00*2.04908*2.04941*2.0495*2.04899
01/04/2016 20:35:00*2.04941*2.04879*2.0496*2.04879
01/04/2016 20:40:00*2.04879*2.04861*2.04879*2.04809
01/04/2016 20:45:00*2.04861*2.04866*2.04873*2.04833
01/04/2016 20:50:00*2.04866*2.04796*2.04866*2.04794
01/04/2016 20:55:00*2.04796*2.04827*2.04833*2.04768
01/04/2016 21:00:00*2.04827*2.04877*2.04878*2.04824
01/04/2016 21:05:00*2.04877*2.04884*2.04899*2.04865
01/04/2016 21:10:00*2.04884*2.04801*2.04906*2.04801
01/04/2016 21:15:00*2.04801*2.04786*2.0482*2.0478
01/04/2016 21:20:00*2.04786*2.04786*2.04807*2.04756
01/04/2016 21:25:00*2.04786*2.04723*2.04814*2.04719
01/04/2016 21:30:00*2.04723*2.04632*2.04725*2.0462
01/04/2016 21:35:00*2.04632*2.04615*2.04648*2.04572
01/04/2016 21:40:00*2.04615*2.04647*2.04661*2.0461
01/04/2016 21:45:00*2.04647*2.04577*2.04647*2.04571
01/04/2016 21:50:00*2.04577*2.04581*2.04616*2.0457
01/04/2016 21:55:00*2.04581*2.0456*2.04591*2.04526
01/04/2016 22:00:00*2.0456*2.04543*2.04571*2.04532
01/04/2016 22:05:00*2.04543*2.045*2.04559*2.045
01/04/2016 22:10:00*2.045*2.04498*2.04526*2.04487
01/04/2016 22:15:00*2.04498*2.04611*2.04614*2.04498
01/04/2016 22:20:00*2.04611*2.04631*2.04641*2.0461
01/04/2016 22:25:00*2.04631*2.04623*2.04651*2.04623
01/04/2016 22:30:00*2.04623*2.04616*2.04628*2.04599
01/04/2016 22:35:00*2.04616*2.04633*2.04651*2.04609
01/04/2016 22:40:00*2.04633*2.04609*2.04644*2.04589
01/04/2016 22:45:00*2.04609*2.04642*2.04643*2.04604
01/04/2016 22:50:00*2.04642*2.04693*2.04698*2.04638
01/04/2016 22:55:00*2.04693*2.04695*2.04715*2.04675
01/04/2016 23:00:00*2.04695*2.04713*2.04717*2.04693
01/04/2016 23:05:00*2.04713*2.04686*2.04714*2.04674
01/04/2016 23:10:00*2.04686*2.04671*2.04688*2.04652
01/04/2016 23:15:00*2.04671*2.04699*2.04718*2.04671
01/04/2016 23:20:00*2.04699*2.04695*2.04703*2.04669
01/04/2016 23:25:00*2.04695*2.04732*2.04747*2.04688
01/04/2016 23:30:00*2.04732*2.04706*2.04778*2.04705
01/04/2016 23:35:00*2.04706*2.04682*2.0472*2.04666
01/04/2016 23:40:00*2.04682*2.0473*2.0474*2.04667
01/04/2016 23:45:00*2.0473*2.04713*2.04735*2.04713
01/04/2016 23:50:00*2.04713*2.04687*2.04722*2.04687
01/04/2016 23:55:00*2.04687*2.04694*2.04713*2.04687
01/05/2016 00:00:00*2.04694*2.04705*2.04706*2.04683
01/05/2016 00:05:00*2.04705*2.04727*2.04734*2.04689
01/05/2016 00:10:00*2.04727*2.0473*2.04736*2.0472
01/05/2016 00:15:00*2.0473*2.04705*2.0473*2.04705
01/05/2016 00:20:00*2.04705*2.04752*2.04755*2.04697
01/05/2016 00:25:00*2.04752*2.04767*2.04767*2.0473
01/05/2016 00:30:00*2.04767*2.04786*2.04801*2.04751
01/05/2016 00:35:00*2.04786*2.04826*2.04845*2.04786
01/05/2016 00:40:00*2.04826*2.04809*2.04843*2.04803
01/05/2016 00:45:00*2.04809*2.04792*2.04828*2.04785
01/05/2016 00:50:00*2.04792*2.04861*2.04878*2.04792
01/05/2016 00:55:00*2.04861*2.04885*2.04898*2.04861
01/05/2016 01:00:00*2.04885*2.04837*2.04885*2.04828
01/05/2016 01:05:00*2.04837*2.04818*2.0484*2.048
01/05/2016 01:10:00*2.04818*2.04898*2.04898*2.04804
01/05/2016 01:15:00*2.04898*2.04948*2.04954*2.04892
01/05/2016 01:20:00*2.04948*2.04919*2.04948*2.04914
01/05/2016 01:25:00*2.04919*2.04884*2.04919*2.04864
01/05/2016 01:30:00*2.04884*2.04866*2.04884*2.04813
01/05/2016 01:35:00*2.04866*2.04813*2.04872*2.04807
01/05/2016 01:40:00*2.04813*2.04769*2.04841*2.04742
01/05/2016 01:45:00*2.04769*2.04804*2.04839*2.04765
01/05/2016 01:50:00*2.04804*2.04903*2.0492*2.04799
01/05/2016 01:55:00*2.04903*2.04914*2.04941*2.04895
01/05/2016 02:00:00*2.04914*2.04935*2.04943*2.04892
01/05/2016 02:05:00*2.04935*2.04841*2.04935*2.04841
01/05/2016 02:10:00*2.04841*2.04825*2.0489*2.04782
01/05/2016 02:15:00*2.04825*2.04788*2.04853*2.04755
01/05/2016 02:20:00*2.04788*2.04818*2.04855*2.04754
01/05/2016 02:25:00*2.04818*2.04707*2.04829*2.04645
01/05/2016 02:30:00*2.04707*2.04679*2.04729*2.04629
01/05/2016 02:35:00*2.04679*2.04763*2.04806*2.04679
01/05/2016 02:40:00*2.04763*2.04667*2.0482*2.04664
01/05/2016 02:45:00*2.04667*2.04657*2.04757*2.04648
01/05/2016 02:50:00*2.04657*2.04587*2.0468*2.04585
01/05/2016 02:55:00*2.04587*2.04539*2.04587*2.04492
01/05/2016 03:00:00*2.04539*2.04575*2.04692*2.04522
01/05/2016 03:05:00*2.04575*2.04686*2.04731*2.04525
01/05/2016 03:10:00*2.04686*2.04669*2.04697*2.04611
01/05/2016 03:15:00*2.04669*2.04743*2.04819*2.04667
01/05/2016 03:20:00*2.04743*2.04744*2.04782*2.04671
01/05/2016 03:25:00*2.04744*2.0465*2.04829*2.04628
01/05/2016 03:30:00*2.0465*2.04606*2.04696*2.04577
01/05/2016 03:35:00*2.04606*2.04639*2.04716*2.04606
01/05/2016 03:40:00*2.04639*2.04727*2.04755*2.04612
01/05/2016 03:45:00*2.04727*2.04619*2.04727*2.04603
01/05/2016 03:50:00*2.04619*2.04531*2.04655*2.04518
01/05/2016 03:55:00*2.04531*2.04566*2.04681*2.04502
01/05/2016 04:00:00*2.04566*2.0459*2.04604*2.04476
01/05/2016 04:05:00*2.0459*2.04638*2.04664*2.04555
01/05/2016 04:10:00*2.04638*2.04773*2.04945*2.04603
01/05/2016 04:15:00*2.04773*2.04807*2.0485*2.04701
01/05/2016 04:20:00*2.04807*2.04787*2.04807*2.04698
01/05/2016 04:25:00*2.04787*2.04751*2.04833*2.04748
01/05/2016 04:30:00*2.04751*2.04817*2.04825*2.04708
01/05/2016 04:35:00*2.04817*2.04716*2.04999*2.04648
01/05/2016 04:40:00*2.04716*2.04658*2.04763*2.04636
01/05/2016 04:45:00*2.04658*2.04736*2.04742*2.04632
01/05/2016 04:50:00*2.04736*2.04591*2.04763*2.04564
01/05/2016 04:55:00*2.04591*2.04636*2.04684*2.04591
01/05/2016 05:00:00*2.04636*2.04509*2.04689*2.04469
01/05/2016 05:05:00*2.04509*2.04639*2.0467*2.04372
01/05/2016 05:10:00*2.04639*2.04607*2.04639*2.04517
01/05/2016 05:15:00*2.04607*2.0466*2.04676*2.0455
01/05/2016 05:20:00*2.0466*2.04622*2.04687*2.04554
01/05/2016 05:25:00*2.04622*2.04695*2.04695*2.04565
01/05/2016 05:30:00*2.04695*2.04644*2.04736*2.04644
01/05/2016 05:35:00*2.04644*2.04599*2.04646*2.04538
01/05/2016 05:40:00*2.04599*2.04548*2.04616*2.0449
01/05/2016 05:45:00*2.04548*2.04596*2.04608*2.04521
01/05/2016 05:50:00*2.04596*2.04539*2.04628*2.04516
01/05/2016 05:55:00*2.04539*2.04522*2.0459*2.04522
01/05/2016 06:00:00*2.04522*2.04421*2.04522*2.04349
01/05/2016 06:05:00*2.04421*2.04451*2.04572*2.0438
01/05/2016 06:10:00*2.04451*2.04407*2.04486*2.04364
01/05/2016 06:15:00*2.04407*2.04486*2.04513*2.04407
01/05/2016 06:20:00*2.04486*2.04362*2.04492*2.04362
01/05/2016 06:25:00*2.04362*2.04424*2.04436*2.04356
01/05/2016 06:30:00*2.04424*2.0432*2.04424*2.04301
01/05/2016 06:35:00*2.0432*2.0437*2.04374*2.04249
01/05/2016 06:40:00*2.0437*2.04357*2.04424*2.04342
01/05/2016 06:45:00*2.04357*2.04291*2.044*2.0429
01/05/2016 06:50:00*2.04291*2.04381*2.04399*2.04263
01/05/2016 06:55:00*2.04381*2.0429*2.04391*2.04264
01/05/2016 07:00:00*2.0429*2.04242*2.0433*2.04234
01/05/2016 07:05:00*2.04242*2.0425*2.04268*2.04216
01/05/2016 07:10:00*2.0425*2.04363*2.04406*2.04235
01/05/2016 07:15:00*2.04363*2.04529*2.04547*2.04353
01/05/2016 07:20:00*2.04529*2.04574*2.04655*2.04519
01/05/2016 07:25:00*2.04574*2.04465*2.04577*2.04406
01/05/2016 07:30:00*2.04465*2.04533*2.04553*2.0444
01/05/2016 07:35:00*2.04533*2.0456*2.04578*2.04491
01/05/2016 07:40:00*2.0456*2.04565*2.04588*2.04454
01/05/2016 07:45:00*2.04565*2.04556*2.04585*2.04521
01/05/2016 07:50:00*2.04556*2.04631*2.04635*2.04531
01/05/2016 07:55:00*2.04631*2.04594*2.04696*2.04586
01/05/2016 08:00:00*2.04594*2.04589*2.04644*2.04565
01/05/2016 08:05:00*2.04589*2.04446*2.04591*2.04399
01/05/2016 08:10:00*2.04446*2.04424*2.04495*2.04422
01/05/2016 08:15:00*2.04424*2.0445*2.04463*2.04402
01/05/2016 08:20:00*2.0445*2.04307*2.04458*2.04307
01/05/2016 08:25:00*2.04307*2.04392*2.0445*2.04307
01/05/2016 08:30:00*2.04392*2.04389*2.04415*2.04297
01/05/2016 08:35:00*2.04389*2.04383*2.04465*2.04383
01/05/2016 08:40:00*2.04383*2.0423*2.04422*2.04224
01/05/2016 08:45:00*2.0423*2.04345*2.04406*2.04228
01/05/2016 08:50:00*2.04345*2.04437*2.04437*2.04277
01/05/2016 08:55:00*2.04437*2.04406*2.04511*2.04388
01/05/2016 09:00:00*2.04406*2.04401*2.0442*2.04351
01/05/2016 09:05:00*2.04401*2.0444*2.04625*2.04345
01/05/2016 09:10:00*2.0444*2.04477*2.0463*2.04407
01/05/2016 09:15:00*2.04477*2.04499*2.04555*2.04432
01/05/2016 09:20:00*2.04499*2.04711*2.04762*2.04464
01/05/2016 09:25:00*2.04711*2.04623*2.04785*2.04623
01/05/2016 09:30:00*2.04623*2.04641*2.04649*2.04491
01/05/2016 09:35:00*2.04641*2.0466*2.04665*2.04482
01/05/2016 09:40:00*2.0466*2.04598*2.04689*2.04559
01/05/2016 09:45:00*2.04598*2.04677*2.04693*2.04569
01/05/2016 09:50:00*2.04677*2.04728*2.04768*2.04618
01/05/2016 09:55:00*2.04728*2.04853*2.04853*2.04683
01/05/2016 10:00:00*2.04853*2.04809*2.04959*2.04778
01/05/2016 10:05:00*2.04809*2.04604*2.04873*2.04576
01/05/2016 10:10:00*2.04604*2.046*2.04653*2.04509
01/05/2016 10:15:00*2.046*2.04537*2.04653*2.04536
01/05/2016 10:20:00*2.04537*2.04598*2.04608*2.04486
01/05/2016 10:25:00*2.04598*2.04629*2.04665*2.04503
01/05/2016 10:30:00*2.04629*2.04686*2.04739*2.04583
01/05/2016 10:35:00*2.04686*2.04609*2.04702*2.04449
01/05/2016 10:40:00*2.04609*2.0463*2.04638*2.04481
01/05/2016 10:45:00*2.0463*2.04651*2.04711*2.04488
01/05/2016 10:50:00*2.04651*2.04592*2.04765*2.0453
01/05/2016 10:55:00*2.04592*2.04661*2.04693*2.04585
01/05/2016 11:00:00*2.04661*2.04806*2.04849*2.04661
01/05/2016 11:05:00*2.04806*2.04636*2.04821*2.04609
01/05/2016 11:10:00*2.04636*2.04745*2.04754*2.04614
01/05/2016 11:15:00*2.04745*2.05005*2.05021*2.04712
01/05/2016 11:20:00*2.05005*2.04972*2.05038*2.04928
01/05/2016 11:25:00*2.04972*2.05302*2.05384*2.04961
01/05/2016 11:30:00*2.05302*2.05227*2.05337*2.05134
01/05/2016 11:35:00*2.05227*2.05191*2.0534*2.05144
01/05/2016 11:40:00*2.05191*2.05249*2.05288*2.05173
01/05/2016 11:45:00*2.05249*2.05254*2.05299*2.05132
01/05/2016 11:50:00*2.05254*2.05104*2.05301*2.05097
01/05/2016 11:55:00*2.05104*2.05092*2.05185*2.05069
01/05/2016 12:00:00*2.05092*2.05125*2.05167*2.05045
01/05/2016 12:05:00*2.05125*2.05227*2.05241*2.05096
01/05/2016 12:10:00*2.05227*2.05188*2.0527*2.05185
01/05/2016 12:15:00*2.05188*2.05114*2.05205*2.05064
01/05/2016 12:20:00*2.05114*2.05161*2.05258*2.05114
01/05/2016 12:25:00*2.05161*2.05224*2.05229*2.05134
01/05/2016 12:30:00*2.05224*2.05208*2.05252*2.05177
01/05/2016 12:35:00*2.05208*2.05083*2.05219*2.05036
01/05/2016 12:40:00*2.05083*2.05136*2.05152*2.05066
01/05/2016 12:45:00*2.05136*2.05183*2.05211*2.05121
01/05/2016 12:50:00*2.05183*2.0518*2.05199*2.0515
01/05/2016 12:55:00*2.0518*2.05175*2.05218*2.05138
01/05/2016 13:00:00*2.05175*2.05254*2.05277*2.05131
01/05/2016 13:05:00*2.05254*2.05319*2.05342*2.05254
01/05/2016 13:10:00*2.05319*2.0542*2.05463*2.05308
01/05/2016 13:15:00*2.0542*2.05433*2.0546*2.05346
01/05/2016 13:20:00*2.05433*2.05335*2.05433*2.05283
01/05/2016 13:25:00*2.05335*2.0534*2.05377*2.0533
01/05/2016 13:30:00*2.0534*2.05319*2.05366*2.05295
01/05/2016 13:35:00*2.05319*2.05223*2.0533*2.05196
01/05/2016 13:40:00*2.05223*2.05245*2.05259*2.05206
01/05/2016 13:45:00*2.05245*2.05221*2.05259*2.05216
01/05/2016 13:50:00*2.05221*2.05227*2.05265*2.052
01/05/2016 13:55:00*2.05227*2.05157*2.05229*2.05157
01/05/2016 14:00:00*2.05157*2.05181*2.05216*2.05133
01/05/2016 14:05:00*2.05181*2.05204*2.05273*2.05132
01/05/2016 14:10:00*2.05204*2.0521*2.05226*2.05174
01/05/2016 14:15:00*2.0521*2.05232*2.0524*2.05187
01/05/2016 14:20:00*2.05232*2.05121*2.05261*2.05061
01/05/2016 14:25:00*2.05121*2.0517*2.0522*2.05119
01/05/2016 14:30:00*2.0517*2.05217*2.05235*2.05153
01/05/2016 14:35:00*2.05217*2.05196*2.0524*2.0517
01/05/2016 14:40:00*2.05196*2.05195*2.05253*2.05139
01/05/2016 14:45:00*2.05195*2.05136*2.05204*2.05118
01/05/2016 14:50:00*2.05136*2.05196*2.05228*2.05107
01/05/2016 14:55:00*2.05196*2.05203*2.05227*2.0519
01/05/2016 15:00:00*2.05203*2.05151*2.05212*2.05127
01/05/2016 15:05:00*2.05151*2.05202*2.05267*2.0515
01/05/2016 15:10:00*2.05202*2.05192*2.05242*2.05151
01/05/2016 15:15:00*2.05192*2.05204*2.05295*2.05179
01/05/2016 15:20:00*2.05204*2.05291*2.05296*2.05192
01/05/2016 15:25:00*2.05291*2.05255*2.05305*2.05254
01/05/2016 15:30:00*2.05255*2.05287*2.05301*2.05251
01/05/2016 15:35:00*2.05287*2.05305*2.05331*2.05264
01/05/2016 15:40:00*2.05305*2.05237*2.05326*2.05231
01/05/2016 15:45:00*2.05237*2.053*2.05308*2.05209
01/05/2016 15:50:00*2.053*2.05233*2.053*2.05223
01/05/2016 15:55:00*2.05233*2.05272*2.05281*2.05224
01/05/2016 16:00:00*2.05272*2.05194*2.05272*2.05193
01/05/2016 16:05:00*2.05194*2.05289*2.05316*2.05177
01/05/2016 16:10:00*2.05289*2.05219*2.05289*2.05208
01/05/2016 16:15:00*2.05219*2.05198*2.05237*2.05192
01/05/2016 16:20:00*2.05198*2.05192*2.05204*2.05151
01/05/2016 16:25:00*2.05192*2.0519*2.05192*2.05156
01/05/2016 16:30:00*2.0519*2.05193*2.05227*2.05183
01/05/2016 16:35:00*2.05193*2.05109*2.05193*2.05076
01/05/2016 16:40:00*2.05109*2.05137*2.05194*2.05105
01/05/2016 16:45:00*2.05137*2.05147*2.05173*2.05111
01/05/2016 16:50:00*2.05147*2.05215*2.05215*2.0513
01/05/2016 16:55:00*2.05215*2.05333*2.05359*2.05215
01/05/2016 17:00:00*2.05333*2.05343*2.05372*2.05066
