01/03/2016 17:05:00*2.03519*2.03574*2.03574*2.03507
01/03/2016 17:10:00*2.03574*2.03723*2.0374*2.03574
01/03/2016 17:15:00*2.03723*2.03758*2.03861*2.0372
01/03/2016 17:20:00*2.03758*2.03701*2.03758*2.03698
01/03/2016 17:25:00*2.03701*2.03678*2.03755*2.03661
01/03/2016 17:30:00*2.03678*2.03822*2.0383*2.03678
01/03/2016 17:35:00*2.03822*2.03803*2.03824*2.03782
01/03/2016 17:40:00*2.03803*2.03867*2.03903*2.03761
01/03/2016 17:45:00*2.03867*2.04003*2.04003*2.03858
01/03/2016 17:50:00*2.04003*2.04019*2.04061*2.03976
01/03/2016 17:55:00*2.04019*2.0428*2.04334*2.04008
01/03/2016 18:00:00*2.0428*2.04306*2.04347*2.04237
01/03/2016 18:05:00*2.04306*2.04183*2.04307*2.0393
01/03/2016 18:10:00*2.04183*2.04051*2.04183*2.04018
01/03/2016 18:15:00*2.04051*2.04072*2.04115*2.04051
01/03/2016 18:20:00*2.04072*2.04057*2.04099*2.03962
01/03/2016 18:25:00*2.04057*2.04048*2.04084*2.03995
01/03/2016 18:30:00*2.04048*2.04002*2.04053*2.03996
01/03/2016 18:35:00*2.04002*2.0406*2.04061*2.03999
01/03/2016 18:40:00*2.0406*2.03994*2.04111*2.03994
01/03/2016 18:45:00*2.03994*2.03954*2.04007*2.03943
01/03/2016 18:50:00*2.03954*2.03963*2.04005*2.03954
01/03/2016 18:55:00*2.03963*2.04189*2.04189*2.03963
01/03/2016 19:00:00*2.04189*2.04419*2.04448*2.0417
01/03/2016 19:05:00*2.04419*2.0432*2.04436*2.04285
01/03/2016 19:10:00*2.0432*2.0429*2.0432*2.04221
01/03/2016 19:15:00*2.0429*2.04252*2.04296*2.04207
01/03/2016 19:20:00*2.04252*2.04148*2.04254*2.04148
01/03/2016 19:25:00*2.04148*2.04062*2.04148*2.04062
01/03/2016 19:30:00*2.04062*2.04075*2.04117*2.04062
01/03/2016 19:35:00*2.04075*2.04014*2.0409*2.04014
01/03/2016 19:40:00*2.04014*2.0417*2.04178*2.04014
01/03/2016 19:45:00*2.0417*2.04181*2.042*2.04153
01/03/2016 19:50:00*2.04181*2.04187*2.04215*2.04153
01/03/2016 19:55:00*2.04187*2.04243*2.04273*2.04184
01/03/2016 20:00:00*2.04243*2.04234*2.04258*2.0419
01/03/2016 20:05:00*2.04234*2.04292*2.04317*2.04234
01/03/2016 20:10:00*2.04292*2.04311*2.04324*2.04265
01/03/2016 20:15:00*2.04311*2.04333*2.04405*2.04311
01/03/2016 20:20:00*2.04333*2.04178*2.04494*2.04162
01/03/2016 20:25:00*2.04178*2.04161*2.04268*2.04159
01/03/2016 20:30:00*2.04161*2.0423*2.04249*2.04137
01/03/2016 20:35:00*2.0423*2.04301*2.04338*2.04209
01/03/2016 20:40:00*2.04301*2.04374*2.0438*2.04293
01/03/2016 20:45:00*2.04374*2.04307*2.04392*2.04307
01/03/2016 20:50:00*2.04307*2.04426*2.04452*2.04304
01/03/2016 20:55:00*2.04426*2.04498*2.04506*2.04426
01/03/2016 21:00:00*2.04498*2.04675*2.04684*2.04462
01/03/2016 21:05:00*2.04675*2.04831*2.04845*2.04661
01/03/2016 21:10:00*2.04831*2.0478*2.0485*2.0478
01/03/2016 21:15:00*2.0478*2.04755*2.04815*2.04743
01/03/2016 21:20:00*2.04755*2.04599*2.04808*2.04599
01/03/2016 21:25:00*2.04599*2.0466*2.04702*2.04594
01/03/2016 21:30:00*2.0466*2.04613*2.0466*2.04553
01/03/2016 21:35:00*2.04613*2.04524*2.04649*2.04509
01/03/2016 21:40:00*2.04524*2.04437*2.04542*2.04372
01/03/2016 21:45:00*2.04437*2.04457*2.04587*2.0442
01/03/2016 21:50:00*2.04457*2.0448*2.04485*2.04407
01/03/2016 21:55:00*2.0448*2.04535*2.04606*2.0448
01/03/2016 22:00:00*2.04535*2.04503*2.04595*2.04447
01/03/2016 22:05:00*2.04503*2.04511*2.0454*2.04502
01/03/2016 22:10:00*2.04511*2.04502*2.04545*2.04459
01/03/2016 22:15:00*2.04502*2.04557*2.04569*2.04482
01/03/2016 22:20:00*2.04557*2.04446*2.04559*2.04444
01/03/2016 22:25:00*2.04446*2.04394*2.04481*2.04394
01/03/2016 22:30:00*2.04394*2.04407*2.04433*2.04394
01/03/2016 22:35:00*2.04407*2.04423*2.0445*2.04378
01/03/2016 22:40:00*2.04423*2.04393*2.04434*2.0437
01/03/2016 22:45:00*2.04393*2.04402*2.04422*2.04389
01/03/2016 22:50:00*2.04402*2.04386*2.04468*2.04386
01/03/2016 22:55:00*2.04386*2.04416*2.04468*2.04386
01/03/2016 23:00:00*2.04416*2.04391*2.04453*2.0439
01/03/2016 23:05:00*2.04391*2.04437*2.04437*2.04388
01/03/2016 23:10:00*2.04437*2.04404*2.04452*2.04392
01/03/2016 23:15:00*2.04404*2.04428*2.0443*2.044
01/03/2016 23:20:00*2.04428*2.04485*2.04489*2.04428
01/03/2016 23:25:00*2.04485*2.04542*2.0457*2.04483
01/03/2016 23:30:00*2.04542*2.04607*2.04622*2.04528
01/03/2016 23:35:00*2.04607*2.04664*2.04685*2.04592
01/03/2016 23:40:00*2.04664*2.04645*2.04668*2.04618
01/03/2016 23:45:00*2.04645*2.04609*2.04645*2.0458
01/03/2016 23:50:00*2.04609*2.0461*2.04631*2.04586
01/03/2016 23:55:00*2.0461*2.04635*2.04641*2.04574
01/04/2016 00:00:00*2.04635*2.04694*2.04694*2.04634
01/04/2016 00:05:00*2.04694*2.04752*2.04778*2.0469
01/04/2016 00:10:00*2.04752*2.04786*2.04796*2.04745
01/04/2016 00:15:00*2.04786*2.04755*2.04818*2.04753
01/04/2016 00:20:00*2.04755*2.04749*2.04764*2.04741
01/04/2016 00:25:00*2.04749*2.04735*2.04759*2.04722
01/04/2016 00:30:00*2.04735*2.04704*2.04738*2.04704
01/04/2016 00:35:00*2.04704*2.04834*2.0484*2.04704
01/04/2016 00:40:00*2.04834*2.04773*2.04843*2.04764
01/04/2016 00:45:00*2.04773*2.04791*2.04856*2.0477
01/04/2016 00:50:00*2.04791*2.04808*2.04891*2.0479
01/04/2016 00:55:00*2.04808*2.04823*2.0485*2.04806
01/04/2016 01:00:00*2.04823*2.04751*2.04849*2.04751
01/04/2016 01:05:00*2.04751*2.04773*2.04811*2.04715
01/04/2016 01:10:00*2.04773*2.04861*2.04893*2.04773
01/04/2016 01:15:00*2.04861*2.04903*2.0491*2.04845
01/04/2016 01:20:00*2.04903*2.04928*2.04954*2.04875
01/04/2016 01:25:00*2.04928*2.04853*2.04944*2.04827
01/04/2016 01:30:00*2.04853*2.04835*2.04862*2.04828
01/04/2016 01:35:00*2.04835*2.0483*2.04854*2.04817
01/04/2016 01:40:00*2.0483*2.0488*2.0488*2.04809
01/04/2016 01:45:00*2.0488*2.04904*2.04918*2.04868
01/04/2016 01:50:00*2.04904*2.04858*2.04904*2.04844
01/04/2016 01:55:00*2.04858*2.04855*2.04901*2.04821
01/04/2016 02:00:00*2.04855*2.04954*2.04973*2.04834
01/04/2016 02:05:00*2.04954*2.05056*2.05103*2.04927
01/04/2016 02:10:00*2.05056*2.04935*2.05056*2.04878
01/04/2016 02:15:00*2.04935*2.05053*2.05072*2.04901
01/04/2016 02:20:00*2.05053*2.05158*2.0516*2.05034
01/04/2016 02:25:00*2.05158*2.05127*2.05196*2.05005
01/04/2016 02:30:00*2.05127*2.05065*2.05172*2.05025
01/04/2016 02:35:00*2.05065*2.05243*2.05257*2.05017
01/04/2016 02:40:00*2.05243*2.05254*2.05266*2.05168
01/04/2016 02:45:00*2.05254*2.05293*2.05308*2.05231
01/04/2016 02:50:00*2.05293*2.05457*2.05539*2.05293
01/04/2016 02:55:00*2.05457*2.05502*2.05505*2.05375
01/04/2016 03:00:00*2.05502*2.05527*2.05536*2.05409
01/04/2016 03:05:00*2.05527*2.05499*2.0557*2.05456
01/04/2016 03:10:00*2.05499*2.05681*2.05697*2.05499
01/04/2016 03:15:00*2.05681*2.05598*2.0576*2.05598
01/04/2016 03:20:00*2.05598*2.05607*2.05657*2.0529
01/04/2016 03:25:00*2.05607*2.05532*2.05672*2.05514
01/04/2016 03:30:00*2.05532*2.05649*2.05678*2.05499
01/04/2016 03:35:00*2.05649*2.05627*2.05697*2.05605
01/04/2016 03:40:00*2.05627*2.05528*2.05705*2.05513
01/04/2016 03:45:00*2.05528*2.05612*2.05666*2.05515
01/04/2016 03:50:00*2.05612*2.05738*2.05775*2.05606
01/04/2016 03:55:00*2.05738*2.05739*2.05848*2.05735
01/04/2016 04:00:00*2.05739*2.05781*2.05865*2.05691
01/04/2016 04:05:00*2.05781*2.05605*2.05792*2.05594
01/04/2016 04:10:00*2.05605*2.05654*2.05735*2.056
01/04/2016 04:15:00*2.05654*2.05604*2.05682*2.05582
01/04/2016 04:20:00*2.05604*2.05676*2.05707*2.05593
01/04/2016 04:25:00*2.05676*2.05835*2.05886*2.05668
01/04/2016 04:30:00*2.05835*2.05828*2.05845*2.05764
01/04/2016 04:35:00*2.05828*2.05632*2.05828*2.05554
01/04/2016 04:40:00*2.05632*2.0554*2.05635*2.05468
01/04/2016 04:45:00*2.0554*2.0551*2.05553*2.05473
01/04/2016 04:50:00*2.0551*2.055*2.05537*2.05478
01/04/2016 04:55:00*2.055*2.05406*2.0554*2.05406
01/04/2016 05:00:00*2.05406*2.05547*2.05558*2.054
01/04/2016 05:05:00*2.05547*2.05644*2.05661*2.05471
01/04/2016 05:10:00*2.05644*2.0546*2.05657*2.05452
01/04/2016 05:15:00*2.0546*2.05604*2.05647*2.0535
01/04/2016 05:20:00*2.05604*2.05595*2.05666*2.05579
01/04/2016 05:25:00*2.05595*2.05655*2.0575*2.05422
01/04/2016 05:30:00*2.05655*2.05732*2.05752*2.05529
01/04/2016 05:35:00*2.05732*2.05577*2.05732*2.05572
01/04/2016 05:40:00*2.05577*2.05618*2.05624*2.05534
01/04/2016 05:45:00*2.05618*2.05601*2.05723*2.05562
01/04/2016 05:50:00*2.05601*2.05589*2.05632*2.05538
01/04/2016 05:55:00*2.05589*2.05693*2.0573*2.05544
01/04/2016 06:00:00*2.05693*2.05637*2.05698*2.05581
01/04/2016 06:05:00*2.05637*2.05641*2.05717*2.05619
01/04/2016 06:10:00*2.05641*2.05433*2.05641*2.05421
01/04/2016 06:15:00*2.05433*2.05364*2.05477*2.05364
01/04/2016 06:20:00*2.05364*2.05371*2.05388*2.05306
01/04/2016 06:25:00*2.05371*2.05388*2.05408*2.05355
01/04/2016 06:30:00*2.05388*2.05434*2.05483*2.05375
01/04/2016 06:35:00*2.05434*2.05451*2.05455*2.05363
01/04/2016 06:40:00*2.05451*2.05577*2.05595*2.05451
01/04/2016 06:45:00*2.05577*2.05579*2.05636*2.05541
01/04/2016 06:50:00*2.05579*2.05645*2.05654*2.05572
01/04/2016 06:55:00*2.05645*2.05599*2.05709*2.05593
01/04/2016 07:00:00*2.05599*2.05438*2.05618*2.05343
01/04/2016 07:05:00*2.05438*2.05559*2.05561*2.05415
01/04/2016 07:10:00*2.05559*2.05584*2.05633*2.05543
01/04/2016 07:15:00*2.05584*2.05777*2.05883*2.05574
01/04/2016 07:20:00*2.05777*2.05848*2.05916*2.05777
01/04/2016 07:25:00*2.05848*2.05761*2.05881*2.05761
01/04/2016 07:30:00*2.05761*2.05653*2.05789*2.05618
01/04/2016 07:35:00*2.05653*2.05581*2.0568*2.05559
01/04/2016 07:40:00*2.05581*2.05593*2.05609*2.05535
01/04/2016 07:45:00*2.05593*2.05484*2.05593*2.05457
01/04/2016 07:50:00*2.05484*2.05337*2.05484*2.05322
01/04/2016 07:55:00*2.05337*2.05321*2.05364*2.05281
01/04/2016 08:00:00*2.05321*2.05316*2.05389*2.05297
01/04/2016 08:05:00*2.05316*2.05396*2.054*2.05297
01/04/2016 08:10:00*2.05396*2.05608*2.05638*2.05395
01/04/2016 08:15:00*2.05608*2.05508*2.05628*2.05505
01/04/2016 08:20:00*2.05508*2.05458*2.05538*2.05456
01/04/2016 08:25:00*2.05458*2.05392*2.0546*2.05361
01/04/2016 08:30:00*2.05392*2.05282*2.05392*2.05255
01/04/2016 08:35:00*2.05282*2.05192*2.05322*2.05148
01/04/2016 08:40:00*2.05192*2.05147*2.0528*2.05098
01/04/2016 08:45:00*2.05147*2.05274*2.05286*2.05134
01/04/2016 08:50:00*2.05274*2.05108*2.05289*2.05046
01/04/2016 08:55:00*2.05108*2.05121*2.05143*2.05075
01/04/2016 09:00:00*2.05121*2.04918*2.05121*2.04871
01/04/2016 09:05:00*2.04918*2.04945*2.04979*2.04852
01/04/2016 09:10:00*2.04945*2.0486*2.04945*2.04823
01/04/2016 09:15:00*2.0486*2.0491*2.0491*2.04771
01/04/2016 09:20:00*2.0491*2.04978*2.04993*2.04856
01/04/2016 09:25:00*2.04978*2.04969*2.04983*2.04775
01/04/2016 09:30:00*2.04969*2.04849*2.04969*2.04811
01/04/2016 09:35:00*2.04849*2.04963*2.04982*2.04849
01/04/2016 09:40:00*2.04963*2.04649*2.04982*2.04609
01/04/2016 09:45:00*2.04649*2.0489*2.04904*2.04649
01/04/2016 09:50:00*2.0489*2.04686*2.04913*2.04686
01/04/2016 09:55:00*2.04686*2.04571*2.04711*2.04455
01/04/2016 10:00:00*2.04571*2.04242*2.04573*2.04172
01/04/2016 10:05:00*2.04242*2.04322*2.045*2.04242
01/04/2016 10:10:00*2.04322*2.0438*2.04497*2.04312
01/04/2016 10:15:00*2.0438*2.04163*2.04399*2.04142
01/04/2016 10:20:00*2.04163*2.04015*2.04186*2.03956
01/04/2016 10:25:00*2.04015*2.04304*2.04366*2.04007
01/04/2016 10:30:00*2.04304*2.04467*2.04505*2.04277
01/04/2016 10:35:00*2.04467*2.04313*2.04496*2.04276
01/04/2016 10:40:00*2.04313*2.04403*2.04413*2.04297
01/04/2016 10:45:00*2.04403*2.04438*2.04625*2.04398
01/04/2016 10:50:00*2.04438*2.04544*2.04632*2.04438
01/04/2016 10:55:00*2.04544*2.04476*2.04632*2.04471
01/04/2016 11:00:00*2.04476*2.0479*2.04841*2.04476
01/04/2016 11:05:00*2.0479*2.04804*2.04883*2.04717
01/04/2016 11:10:00*2.04804*2.05016*2.05055*2.04802
01/04/2016 11:15:00*2.05016*2.04799*2.05057*2.04722
01/04/2016 11:20:00*2.04799*2.04814*2.04884*2.04776
01/04/2016 11:25:00*2.04814*2.05008*2.05049*2.04734
01/04/2016 11:30:00*2.05008*2.0507*2.05164*2.04991
01/04/2016 11:35:00*2.0507*2.0517*2.05174*2.04988
01/04/2016 11:40:00*2.0517*2.05223*2.05253*2.05162
01/04/2016 11:45:00*2.05223*2.05158*2.05244*2.05063
01/04/2016 11:50:00*2.05158*2.05048*2.0523*2.05046
01/04/2016 11:55:00*2.05048*2.05031*2.05062*2.04953
01/04/2016 12:00:00*2.05031*2.05115*2.05118*2.05
01/04/2016 12:05:00*2.05115*2.0508*2.05174*2.05078
01/04/2016 12:10:00*2.0508*2.05188*2.05188*2.05071
01/04/2016 12:15:00*2.05188*2.05158*2.05267*2.0514
01/04/2016 12:20:00*2.05158*2.05219*2.05233*2.05158
01/04/2016 12:25:00*2.05219*2.05188*2.05238*2.0516
01/04/2016 12:30:00*2.05188*2.0514*2.05195*2.05097
01/04/2016 12:35:00*2.0514*2.05064*2.05162*2.05029
01/04/2016 12:40:00*2.05064*2.05079*2.05133*2.05049
01/04/2016 12:45:00*2.05079*2.05146*2.05163*2.05079
01/04/2016 12:50:00*2.05146*2.05151*2.05162*2.05095
01/04/2016 12:55:00*2.05151*2.05113*2.05165*2.05111
01/04/2016 13:00:00*2.05113*2.05153*2.05187*2.0506
01/04/2016 13:05:00*2.05153*2.05054*2.05177*2.05054
01/04/2016 13:10:00*2.05054*2.05113*2.05135*2.05007
01/04/2016 13:15:00*2.05113*2.05186*2.052*2.05113
01/04/2016 13:20:00*2.05186*2.05198*2.05239*2.0516
01/04/2016 13:25:00*2.05198*2.05255*2.05275*2.05198
01/04/2016 13:30:00*2.05255*2.05245*2.05261*2.05204
01/04/2016 13:35:00*2.05245*2.05207*2.05264*2.05186
01/04/2016 13:40:00*2.05207*2.05165*2.0521*2.0514
01/04/2016 13:45:00*2.05165*2.05231*2.05234*2.05122
01/04/2016 13:50:00*2.05231*2.05191*2.05243*2.05173
01/04/2016 13:55:00*2.05191*2.05134*2.05193*2.05113
01/04/2016 14:00:00*2.05134*2.05135*2.05154*2.05102
01/04/2016 14:05:00*2.05135*2.05184*2.05205*2.05133
01/04/2016 14:10:00*2.05184*2.05251*2.05279*2.05184
01/04/2016 14:15:00*2.05251*2.05264*2.05311*2.05251
01/04/2016 14:20:00*2.05264*2.05276*2.0528*2.05208
01/04/2016 14:25:00*2.05276*2.05267*2.05306*2.05246
01/04/2016 14:30:00*2.05267*2.05176*2.05268*2.05142
01/04/2016 14:35:00*2.05176*2.05247*2.05254*2.05176
01/04/2016 14:40:00*2.05247*2.05264*2.05268*2.05171
01/04/2016 14:45:00*2.05264*2.0529*2.05316*2.05234
01/04/2016 14:50:00*2.0529*2.05213*2.05302*2.05207
01/04/2016 14:55:00*2.05213*2.05233*2.05263*2.05187
01/04/2016 15:00:00*2.05233*2.05261*2.05275*2.05203
01/04/2016 15:05:00*2.05261*2.05292*2.05297*2.05209
01/04/2016 15:10:00*2.05292*2.05278*2.05308*2.05249
01/04/2016 15:15:00*2.05278*2.05326*2.05341*2.05218
01/04/2016 15:20:00*2.05326*2.05225*2.05342*2.05223
01/04/2016 15:25:00*2.05225*2.05272*2.05315*2.05224
01/04/2016 15:30:00*2.05272*2.05272*2.05304*2.05266
01/04/2016 15:35:00*2.05272*2.05294*2.05303*2.05236
01/04/2016 15:40:00*2.05294*2.05281*2.05309*2.05276
01/04/2016 15:45:00*2.05281*2.05241*2.05303*2.05233
01/04/2016 15:50:00*2.05241*2.05209*2.05285*2.05195
01/04/2016 15:55:00*2.05209*2.05178*2.05239*2.05163
01/04/2016 16:00:00*2.05178*2.05213*2.05269*2.05166
01/04/2016 16:05:00*2.05213*2.05224*2.05233*2.05126
01/04/2016 16:10:00*2.05224*2.05281*2.05286*2.05224
01/04/2016 16:15:00*2.05281*2.05258*2.0529*2.05227
01/04/2016 16:20:00*2.05258*2.0525*2.05269*2.05244
01/04/2016 16:25:00*2.0525*2.05285*2.05311*2.0525
01/04/2016 16:30:00*2.05285*2.05198*2.05295*2.05185
01/04/2016 16:35:00*2.05198*2.05224*2.05229*2.05185
01/04/2016 16:40:00*2.05224*2.05256*2.05272*2.05206
01/04/2016 16:45:00*2.05256*2.05228*2.05271*2.05201
01/04/2016 16:50:00*2.05228*2.05265*2.05271*2.05228
01/04/2016 16:55:00*2.05265*2.05283*2.05304*2.05261
01/04/2016 17:00:00*2.05283*2.05244*2.05322*2.05086
