01/03/2016 15:00:00*2.03728*2.04051*2.04051*2.03728
01/03/2016 15:05:00*2.04051*2.03982*2.04051*2.03968
01/03/2016 15:10:00*2.03982*2.03982*2.03982*2.03943
01/03/2016 15:15:00*2.03982*2.03982*2.03982*2.03982
01/03/2016 15:20:00*2.03982*2.03982*2.03982*2.03982
01/03/2016 15:25:00*2.03982*2.03982*2.03982*2.03982
01/03/2016 15:30:00*2.03982*2.03982*2.03982*2.03982
01/03/2016 15:35:00*2.03982*2.03982*2.03982*2.0396
01/03/2016 15:40:00*2.03982*2.03913*2.03982*2.03913
01/03/2016 15:45:00*2.03913*2.03854*2.03913*2.03854
01/03/2016 15:50:00*2.03854*2.03854*2.03882*2.03776
01/03/2016 15:55:00*2.03854*2.03758*2.03854*2.03758
01/03/2016 16:00:00*2.03758*2.03751*2.03788*2.03723
01/03/2016 16:05:00*2.03751*2.03845*2.03845*2.03751
01/03/2016 16:10:00*2.03845*2.0383*2.03861*2.03825
01/03/2016 16:15:00*2.0383*2.03788*2.0383*2.03778
01/03/2016 16:20:00*2.03788*2.038*2.03834*2.03754
01/03/2016 16:25:00*2.038*2.03693*2.03832*2.03672
01/03/2016 16:30:00*2.03693*2.03584*2.03724*2.03556
01/03/2016 16:35:00*2.03584*2.03497*2.03618*2.03497
01/03/2016 16:40:00*2.03497*2.03619*2.03619*2.03497
01/03/2016 16:45:00*2.03619*2.03602*2.03676*2.03518
01/03/2016 16:50:00*2.03602*2.03597*2.03647*2.03531
01/03/2016 16:55:00*2.03597*2.03591*2.03664*2.03565
01/03/2016 17:00:00*2.03591*2.03519*2.03605*2.03511
