12/30/2015 17:05:00*2.05543*2.05482*2.05543*2.05439
12/30/2015 17:10:00*2.05482*2.05382*2.05566*2.05353
12/30/2015 17:15:00*2.05382*2.05422*2.05461*2.05371
12/30/2015 17:20:00*2.05422*2.05391*2.05477*2.05387
12/30/2015 17:25:00*2.05391*2.0544*2.05453*2.05387
12/30/2015 17:30:00*2.0544*2.05402*2.05483*2.05402
12/30/2015 17:35:00*2.05402*2.05443*2.05488*2.05396
12/30/2015 17:40:00*2.05443*2.05448*2.05489*2.05393
12/30/2015 17:45:00*2.05448*2.05412*2.05469*2.0536
12/30/2015 17:50:00*2.05412*2.05415*2.05468*2.0537
12/30/2015 17:55:00*2.05415*2.05469*2.05479*2.05404
12/30/2015 18:00:00*2.05469*2.0553*2.05595*2.05466
12/30/2015 18:05:00*2.0553*2.05482*2.05535*2.05473
12/30/2015 18:10:00*2.05482*2.05495*2.05525*2.05482
12/30/2015 18:15:00*2.05495*2.05535*2.05535*2.05495
12/30/2015 18:20:00*2.05535*2.05527*2.05546*2.05517
12/30/2015 18:25:00*2.05527*2.05545*2.05545*2.05507
12/30/2015 18:30:00*2.05545*2.05486*2.05545*2.05485
12/30/2015 18:35:00*2.05486*2.05455*2.05508*2.05455
12/30/2015 18:40:00*2.05455*2.05523*2.05526*2.05454
12/30/2015 18:45:00*2.05523*2.055*2.05532*2.0549
12/30/2015 18:50:00*2.055*2.05519*2.05526*2.05499
12/30/2015 18:55:00*2.05519*2.05506*2.05527*2.05506
12/30/2015 19:00:00*2.05506*2.05553*2.05554*2.05506
12/30/2015 19:05:00*2.05553*2.05532*2.0556*2.05528
12/30/2015 19:10:00*2.05532*2.05548*2.05571*2.05532
12/30/2015 19:15:00*2.05548*2.05542*2.05588*2.05539
12/30/2015 19:20:00*2.05542*2.05549*2.05583*2.05542
12/30/2015 19:25:00*2.05549*2.05565*2.05565*2.05524
12/30/2015 19:30:00*2.05565*2.05564*2.05567*2.05562
12/30/2015 19:35:00*2.05564*2.05582*2.0559*2.05564
12/30/2015 19:40:00*2.05582*2.0557*2.05582*2.05569
12/30/2015 19:45:00*2.0557*2.05609*2.05618*2.0557
12/30/2015 19:50:00*2.05609*2.05561*2.05621*2.05561
12/30/2015 19:55:00*2.05561*2.05531*2.05561*2.05531
12/30/2015 20:00:00*2.05531*2.05515*2.05531*2.05515
12/30/2015 20:05:00*2.05515*2.05514*2.05531*2.05493
12/30/2015 20:10:00*2.05514*2.05554*2.05557*2.05513
12/30/2015 20:15:00*2.05554*2.05556*2.05573*2.05537
12/30/2015 20:20:00*2.05556*2.05546*2.05572*2.05542
12/30/2015 20:25:00*2.05546*2.05553*2.05585*2.05531
12/30/2015 20:30:00*2.05553*2.05567*2.05572*2.05532
12/30/2015 20:35:00*2.05567*2.05582*2.05583*2.0556
12/30/2015 20:40:00*2.05582*2.05542*2.05588*2.05538
12/30/2015 20:45:00*2.05542*2.05526*2.05542*2.05506
12/30/2015 20:50:00*2.05526*2.05536*2.05536*2.05506
12/30/2015 20:55:00*2.05536*2.05526*2.05536*2.0552
12/30/2015 21:00:00*2.05526*2.05553*2.05558*2.05526
12/30/2015 21:05:00*2.05553*2.05553*2.05555*2.0552
12/30/2015 21:10:00*2.05553*2.05553*2.05588*2.0555
12/30/2015 21:15:00*2.05553*2.0556*2.05565*2.05545
12/30/2015 21:20:00*2.0556*2.05562*2.05567*2.05555
12/30/2015 21:25:00*2.05562*2.05599*2.05609*2.05558
12/30/2015 21:30:00*2.05599*2.05605*2.05609*2.05594
12/30/2015 21:35:00*2.05605*2.05582*2.05605*2.05582
12/30/2015 21:40:00*2.05582*2.05557*2.05587*2.05534
12/30/2015 21:45:00*2.05557*2.05481*2.05573*2.0548
12/30/2015 21:50:00*2.05481*2.05507*2.05507*2.05479
12/30/2015 21:55:00*2.05507*2.05471*2.05507*2.05471
12/30/2015 22:00:00*2.05471*2.05525*2.05525*2.05468
12/30/2015 22:05:00*2.05525*2.05518*2.05528*2.05497
12/30/2015 22:10:00*2.05518*2.05499*2.05529*2.05496
12/30/2015 22:15:00*2.05499*2.05481*2.055*2.05472
12/30/2015 22:20:00*2.05481*2.05481*2.05497*2.05477
12/30/2015 22:25:00*2.05481*2.05509*2.05509*2.05476
12/30/2015 22:30:00*2.05509*2.05541*2.05541*2.05507
12/30/2015 22:35:00*2.05541*2.05571*2.05571*2.05538
12/30/2015 22:40:00*2.05571*2.05573*2.05578*2.05569
12/30/2015 22:45:00*2.05573*2.0558*2.05581*2.05573
12/30/2015 22:50:00*2.0558*2.05569*2.05586*2.05569
12/30/2015 22:55:00*2.05569*2.0557*2.05573*2.05566
12/30/2015 23:00:00*2.0557*2.05568*2.05574*2.05567
12/30/2015 23:05:00*2.05568*2.05599*2.05615*2.05568
12/30/2015 23:10:00*2.05599*2.05617*2.0562*2.05586
12/30/2015 23:15:00*2.05617*2.05629*2.05632*2.05616
12/30/2015 23:20:00*2.05629*2.05633*2.05633*2.05624
12/30/2015 23:25:00*2.05633*2.05623*2.05633*2.05617
12/30/2015 23:30:00*2.05623*2.05613*2.05651*2.05589
12/30/2015 23:35:00*2.05613*2.05648*2.05651*2.0561
12/30/2015 23:40:00*2.05648*2.05651*2.0566*2.05646
12/30/2015 23:45:00*2.05651*2.05654*2.05655*2.05647
12/30/2015 23:50:00*2.05654*2.05646*2.05655*2.05646
12/30/2015 23:55:00*2.05646*2.05649*2.05649*2.05617
12/31/2015 00:00:00*2.05649*2.05663*2.05671*2.05649
12/31/2015 00:05:00*2.05663*2.05667*2.05667*2.05635
12/31/2015 00:10:00*2.05667*2.05677*2.05677*2.05666
12/31/2015 00:15:00*2.05677*2.05682*2.05695*2.05667
12/31/2015 00:20:00*2.05682*2.05692*2.05692*2.05681
12/31/2015 00:25:00*2.05692*2.05683*2.05716*2.05683
12/31/2015 00:30:00*2.05683*2.0568*2.05699*2.0568
12/31/2015 00:35:00*2.0568*2.05675*2.0568*2.05648
12/31/2015 00:40:00*2.05675*2.05693*2.05697*2.05675
12/31/2015 00:45:00*2.05693*2.05695*2.05698*2.05683
12/31/2015 00:50:00*2.05695*2.05699*2.05703*2.05689
12/31/2015 00:55:00*2.05699*2.05699*2.05702*2.05684
12/31/2015 01:00:00*2.05699*2.05645*2.057*2.05645
12/31/2015 01:05:00*2.05645*2.05674*2.05675*2.05644
12/31/2015 01:10:00*2.05674*2.05676*2.05687*2.05662
12/31/2015 01:15:00*2.05676*2.05717*2.05726*2.05676
12/31/2015 01:20:00*2.05717*2.05702*2.05722*2.05702
12/31/2015 01:25:00*2.05702*2.05686*2.05702*2.05676
12/31/2015 01:30:00*2.05686*2.05684*2.05696*2.05679
12/31/2015 01:35:00*2.05684*2.05683*2.0569*2.05675
12/31/2015 01:40:00*2.05683*2.05653*2.05683*2.05637
12/31/2015 01:45:00*2.05653*2.05654*2.05662*2.05652
12/31/2015 01:50:00*2.05654*2.05666*2.05666*2.05628
12/31/2015 01:55:00*2.05666*2.05672*2.05676*2.05662
12/31/2015 02:00:00*2.05672*2.05682*2.05687*2.05667
12/31/2015 02:05:00*2.05682*2.05689*2.057*2.05646
12/31/2015 02:10:00*2.05689*2.05689*2.05717*2.05686
12/31/2015 02:15:00*2.05689*2.05707*2.05707*2.05646
12/31/2015 02:20:00*2.05707*2.0575*2.05756*2.05702
12/31/2015 02:25:00*2.0575*2.0572*2.05764*2.05675
12/31/2015 02:30:00*2.0572*2.05738*2.05758*2.05717
12/31/2015 02:35:00*2.05738*2.05732*2.05768*2.05721
12/31/2015 02:40:00*2.05732*2.05747*2.05809*2.05732
12/31/2015 02:45:00*2.05747*2.05774*2.05799*2.05742
12/31/2015 02:50:00*2.05774*2.05744*2.05804*2.05731
12/31/2015 02:55:00*2.05744*2.05693*2.05766*2.05693
12/31/2015 03:00:00*2.05693*2.05744*2.05747*2.05693
12/31/2015 03:05:00*2.05744*2.05898*2.05931*2.05743
12/31/2015 03:10:00*2.05898*2.05824*2.059*2.05808
12/31/2015 03:15:00*2.05824*2.05831*2.05847*2.05783
12/31/2015 03:20:00*2.05831*2.05904*2.05918*2.05826
12/31/2015 03:25:00*2.05904*2.06071*2.06086*2.05904
12/31/2015 03:30:00*2.06071*2.06078*2.06137*2.05978
12/31/2015 03:35:00*2.06078*2.06114*2.0614*2.06058
12/31/2015 03:40:00*2.06114*2.05957*2.06127*2.05949
12/31/2015 03:45:00*2.05957*2.05928*2.05991*2.05888
12/31/2015 03:50:00*2.05928*2.05969*2.06022*2.05905
12/31/2015 03:55:00*2.05969*2.05955*2.06006*2.05945
12/31/2015 04:00:00*2.05955*2.05988*2.0599*2.05918
12/31/2015 04:05:00*2.05988*2.05968*2.06024*2.05938
12/31/2015 04:10:00*2.05968*2.05957*2.0598*2.05935
12/31/2015 04:15:00*2.05957*2.06059*2.0608*2.05941
12/31/2015 04:20:00*2.06059*2.06011*2.06094*2.05972
12/31/2015 04:25:00*2.06011*2.05953*2.06019*2.05933
12/31/2015 04:30:00*2.05953*2.05969*2.06027*2.05886
12/31/2015 04:35:00*2.05969*2.05854*2.05987*2.05854
12/31/2015 04:40:00*2.05854*2.05877*2.05892*2.05822
12/31/2015 04:45:00*2.05877*2.05938*2.05943*2.05861
12/31/2015 04:50:00*2.05938*2.05891*2.05997*2.05872
12/31/2015 04:55:00*2.05891*2.05748*2.05979*2.0574
12/31/2015 05:00:00*2.05748*2.05772*2.05839*2.05736
12/31/2015 05:05:00*2.05772*2.05777*2.0588*2.0573
12/31/2015 05:10:00*2.05777*2.05816*2.05886*2.05777
12/31/2015 05:15:00*2.05816*2.05808*2.05899*2.05807
12/31/2015 05:20:00*2.05808*2.05905*2.05906*2.05804
12/31/2015 05:25:00*2.05905*2.06095*2.06099*2.05892
12/31/2015 05:30:00*2.06095*2.06122*2.0617*2.06072
12/31/2015 05:35:00*2.06122*2.05987*2.06122*2.05955
12/31/2015 05:40:00*2.05987*2.05886*2.06003*2.05869
12/31/2015 05:45:00*2.05886*2.05932*2.05966*2.05879
12/31/2015 05:50:00*2.05932*2.05931*2.05938*2.05861
12/31/2015 05:55:00*2.05931*2.05919*2.05956*2.05861
12/31/2015 06:00:00*2.05919*2.05755*2.05933*2.05713
12/31/2015 06:05:00*2.05755*2.05776*2.05799*2.0572
12/31/2015 06:10:00*2.05776*2.05681*2.05785*2.05665
12/31/2015 06:15:00*2.05681*2.0574*2.05805*2.05681
12/31/2015 06:20:00*2.0574*2.05689*2.05853*2.05682
12/31/2015 06:25:00*2.05689*2.05667*2.05701*2.05592
12/31/2015 06:30:00*2.05667*2.05716*2.05716*2.05569
12/31/2015 06:35:00*2.05716*2.05761*2.05771*2.05667
12/31/2015 06:40:00*2.05761*2.05677*2.05803*2.05658
12/31/2015 06:45:00*2.05677*2.05676*2.05687*2.05635
12/31/2015 06:50:00*2.05676*2.05789*2.058*2.05669
12/31/2015 06:55:00*2.05789*2.05877*2.05946*2.05786
12/31/2015 07:00:00*2.05877*2.0582*2.05883*2.05784
12/31/2015 07:05:00*2.0582*2.05737*2.05828*2.05707
12/31/2015 07:10:00*2.05737*2.05718*2.05737*2.05658
12/31/2015 07:15:00*2.05718*2.05976*2.06*2.05718
12/31/2015 07:20:00*2.05976*2.05924*2.06034*2.05917
12/31/2015 07:25:00*2.05924*2.05901*2.06008*2.05873
12/31/2015 07:30:00*2.05901*2.05857*2.06039*2.05855
12/31/2015 07:35:00*2.05857*2.05857*2.05907*2.05839
12/31/2015 07:40:00*2.05857*2.05959*2.05959*2.05846
12/31/2015 07:45:00*2.05959*2.05848*2.05964*2.05826
12/31/2015 07:50:00*2.05848*2.05721*2.05857*2.05719
12/31/2015 07:55:00*2.05721*2.05685*2.05771*2.05667
12/31/2015 08:00:00*2.05685*2.055*2.05769*2.05446
12/31/2015 08:05:00*2.055*2.05545*2.05569*2.05334
12/31/2015 08:10:00*2.05545*2.05742*2.05786*2.05532
12/31/2015 08:15:00*2.05742*2.05937*2.05945*2.05628
12/31/2015 08:20:00*2.05937*2.05879*2.05937*2.05733
12/31/2015 08:25:00*2.05879*2.05856*2.06025*2.05817
12/31/2015 08:30:00*2.05856*2.05851*2.0591*2.05809
12/31/2015 08:35:00*2.05851*2.05809*2.05911*2.0578
12/31/2015 08:40:00*2.05809*2.05882*2.05895*2.05782
12/31/2015 08:45:00*2.05882*2.05967*2.06*2.05841
12/31/2015 08:50:00*2.05967*2.05676*2.05971*2.05676
12/31/2015 08:55:00*2.05676*2.0575*2.05774*2.05676
12/31/2015 09:00:00*2.0575*2.05698*2.05766*2.05667
12/31/2015 09:05:00*2.05698*2.05647*2.05698*2.05576
12/31/2015 09:10:00*2.05647*2.05574*2.05694*2.05528
12/31/2015 09:15:00*2.05574*2.0552*2.05589*2.05442
12/31/2015 09:20:00*2.0552*2.05542*2.0562*2.05502
12/31/2015 09:25:00*2.05542*2.05638*2.05638*2.05508
12/31/2015 09:30:00*2.05638*2.05528*2.05642*2.05495
12/31/2015 09:35:00*2.05528*2.05714*2.05721*2.05519
12/31/2015 09:40:00*2.05714*2.05673*2.05727*2.05646
12/31/2015 09:45:00*2.05673*2.05528*2.05683*2.0548
12/31/2015 09:50:00*2.05528*2.05368*2.05553*2.05362
12/31/2015 09:55:00*2.05368*2.05228*2.05383*2.05163
12/31/2015 10:00:00*2.05228*2.05104*2.05228*2.05093
12/31/2015 10:05:00*2.05104*2.05146*2.05188*2.05095
12/31/2015 10:10:00*2.05146*2.05072*2.05172*2.05007
12/31/2015 10:15:00*2.05072*2.04898*2.05072*2.04877
12/31/2015 10:20:00*2.04898*2.04838*2.05014*2.04826
12/31/2015 10:25:00*2.04838*2.04771*2.04939*2.04739
12/31/2015 10:30:00*2.04771*2.04945*2.05031*2.04763
12/31/2015 10:35:00*2.04945*2.04936*2.04972*2.04711
12/31/2015 10:40:00*2.04936*2.04629*2.04936*2.04584
12/31/2015 10:45:00*2.04629*2.04628*2.04796*2.04609
12/31/2015 10:50:00*2.04628*2.04628*2.04726*2.04509
12/31/2015 10:55:00*2.04628*2.04561*2.04754*2.04533
12/31/2015 11:00:00*2.04561*2.04754*2.04923*2.04462
12/31/2015 11:05:00*2.04754*2.04738*2.04874*2.04714
12/31/2015 11:10:00*2.04738*2.04666*2.04888*2.04666
12/31/2015 11:15:00*2.04666*2.04664*2.04723*2.04605
12/31/2015 11:20:00*2.04664*2.04805*2.0485*2.04664
12/31/2015 11:25:00*2.04805*2.04713*2.04831*2.04666
12/31/2015 11:30:00*2.04713*2.04599*2.04741*2.04517
12/31/2015 11:35:00*2.04599*2.04599*2.0461*2.04521
12/31/2015 11:40:00*2.04599*2.04568*2.04608*2.04358
12/31/2015 11:45:00*2.04568*2.0442*2.04587*2.04398
12/31/2015 11:50:00*2.0442*2.04188*2.04435*2.04169
12/31/2015 11:55:00*2.04188*2.04065*2.04191*2.04063
12/31/2015 12:00:00*2.04065*2.04066*2.04077*2.03802
12/31/2015 12:05:00*2.04066*2.04064*2.04139*2.03993
12/31/2015 12:10:00*2.04064*2.04082*2.04083*2.0401
12/31/2015 12:15:00*2.04082*2.04036*2.04118*2.03986
12/31/2015 12:20:00*2.04036*2.03997*2.04036*2.03914
12/31/2015 12:25:00*2.03997*2.03879*2.04005*2.03848
12/31/2015 12:30:00*2.03879*2.03959*2.03999*2.03862
12/31/2015 12:35:00*2.03959*2.03949*2.03984*2.03925
12/31/2015 12:40:00*2.03949*2.03881*2.03975*2.03809
12/31/2015 12:45:00*2.03881*2.03769*2.03884*2.03712
12/31/2015 12:50:00*2.03769*2.03765*2.03814*2.03725
12/31/2015 12:55:00*2.03765*2.03709*2.03827*2.03665
12/31/2015 13:00:00*2.03709*2.03713*2.03747*2.03676
