12/29/2015 17:05:00*2.05022*2.04987*2.05022*2.04958
12/29/2015 17:10:00*2.04987*2.0496*2.04999*2.04954
12/29/2015 17:15:00*2.0496*2.05008*2.05008*2.04958
12/29/2015 17:20:00*2.05008*2.04942*2.05008*2.04922
12/29/2015 17:25:00*2.04942*2.0502*2.0502*2.04908
12/29/2015 17:30:00*2.0502*2.0494*2.05061*2.04938
12/29/2015 17:35:00*2.0494*2.04944*2.04961*2.04927
12/29/2015 17:40:00*2.04944*2.04992*2.04993*2.04944
12/29/2015 17:45:00*2.04992*2.04992*2.04992*2.04974
12/29/2015 17:50:00*2.04992*2.04919*2.05001*2.04919
12/29/2015 17:55:00*2.04919*2.0493*2.04944*2.04919
12/29/2015 18:00:00*2.0493*2.04969*2.04977*2.04925
12/29/2015 18:05:00*2.04969*2.05002*2.05031*2.0492
12/29/2015 18:10:00*2.05002*2.05012*2.05019*2.04988
12/29/2015 18:15:00*2.05012*2.05074*2.05075*2.05004
12/29/2015 18:20:00*2.05074*2.05036*2.05077*2.05028
12/29/2015 18:25:00*2.05036*2.05015*2.05059*2.04982
12/29/2015 18:30:00*2.05015*2.04976*2.05017*2.04972
12/29/2015 18:35:00*2.04976*2.04963*2.04992*2.04948
12/29/2015 18:40:00*2.04963*2.04972*2.04973*2.04962
12/29/2015 18:45:00*2.04972*2.04956*2.04972*2.04939
12/29/2015 18:50:00*2.04956*2.04984*2.04985*2.04954
12/29/2015 18:55:00*2.04984*2.05073*2.05074*2.04982
12/29/2015 19:00:00*2.05073*2.05031*2.05074*2.05021
12/29/2015 19:05:00*2.05031*2.05025*2.05032*2.05013
12/29/2015 19:10:00*2.05025*2.0501*2.05056*2.05005
12/29/2015 19:15:00*2.0501*2.04977*2.05013*2.04967
12/29/2015 19:20:00*2.04977*2.0504*2.05045*2.04977
12/29/2015 19:25:00*2.0504*2.05031*2.0504*2.04998
12/29/2015 19:30:00*2.05031*2.05044*2.05044*2.05003
12/29/2015 19:35:00*2.05044*2.05051*2.05057*2.05016
12/29/2015 19:40:00*2.05051*2.05019*2.05076*2.04985
12/29/2015 19:45:00*2.05019*2.05064*2.05064*2.05019
12/29/2015 19:50:00*2.05064*2.05082*2.05102*2.05064
12/29/2015 19:55:00*2.05082*2.04996*2.05131*2.0498
12/29/2015 20:00:00*2.04996*2.05107*2.05113*2.04981
12/29/2015 20:05:00*2.05107*2.05109*2.05126*2.05103
12/29/2015 20:10:00*2.05109*2.05118*2.05118*2.05108
12/29/2015 20:15:00*2.05118*2.05138*2.05138*2.05117
12/29/2015 20:20:00*2.05138*2.05147*2.05164*2.05137
12/29/2015 20:25:00*2.05147*2.05225*2.05225*2.05143
12/29/2015 20:30:00*2.05225*2.05258*2.0526*2.0519
12/29/2015 20:35:00*2.05258*2.05228*2.05258*2.05209
12/29/2015 20:40:00*2.05228*2.05223*2.05241*2.0519
12/29/2015 20:45:00*2.05223*2.05251*2.0526*2.05216
12/29/2015 20:50:00*2.05251*2.05279*2.05291*2.05251
12/29/2015 20:55:00*2.05279*2.05329*2.05329*2.05276
12/29/2015 21:00:00*2.05329*2.05271*2.05329*2.05271
12/29/2015 21:05:00*2.05271*2.05258*2.05285*2.0525
12/29/2015 21:10:00*2.05258*2.05261*2.05311*2.05233
12/29/2015 21:15:00*2.05261*2.05242*2.05263*2.05233
12/29/2015 21:20:00*2.05242*2.05241*2.05272*2.0523
12/29/2015 21:25:00*2.05241*2.05265*2.05276*2.05222
12/29/2015 21:30:00*2.05265*2.05258*2.05283*2.05248
12/29/2015 21:35:00*2.05258*2.05277*2.05279*2.0525
12/29/2015 21:40:00*2.05277*2.05342*2.05373*2.05271
12/29/2015 21:45:00*2.05342*2.05296*2.05342*2.05293
12/29/2015 21:50:00*2.05296*2.05311*2.05326*2.05269
12/29/2015 21:55:00*2.05311*2.05333*2.05333*2.05308
12/29/2015 22:00:00*2.05333*2.05363*2.05378*2.05327
12/29/2015 22:05:00*2.05363*2.05349*2.05365*2.05309
12/29/2015 22:10:00*2.05349*2.05373*2.05389*2.05348
12/29/2015 22:15:00*2.05373*2.05368*2.05374*2.05366
12/29/2015 22:20:00*2.05368*2.05389*2.05402*2.05367
12/29/2015 22:25:00*2.05389*2.05357*2.05389*2.05353
12/29/2015 22:30:00*2.05357*2.0539*2.05411*2.05354
12/29/2015 22:35:00*2.0539*2.05341*2.05391*2.05337
12/29/2015 22:40:00*2.05341*2.05341*2.05347*2.05337
12/29/2015 22:45:00*2.05341*2.05365*2.05375*2.05341
12/29/2015 22:50:00*2.05365*2.05366*2.05368*2.05364
12/29/2015 22:55:00*2.05366*2.05335*2.05368*2.05314
12/29/2015 23:00:00*2.05335*2.05322*2.05349*2.05321
12/29/2015 23:05:00*2.05322*2.05354*2.05369*2.05317
12/29/2015 23:10:00*2.05354*2.05369*2.05369*2.05347
12/29/2015 23:15:00*2.05369*2.05375*2.05376*2.0535
12/29/2015 23:20:00*2.05375*2.05372*2.05388*2.0537
12/29/2015 23:25:00*2.05372*2.05361*2.05374*2.05351
12/29/2015 23:30:00*2.05361*2.05342*2.05361*2.05338
12/29/2015 23:35:00*2.05342*2.05323*2.05342*2.05322
12/29/2015 23:40:00*2.05323*2.05287*2.05337*2.05272
12/29/2015 23:45:00*2.05287*2.05291*2.05296*2.05286
12/29/2015 23:50:00*2.05291*2.05292*2.0534*2.05288
12/29/2015 23:55:00*2.05292*2.05347*2.05347*2.05292
12/30/2015 00:00:00*2.05347*2.05378*2.05397*2.05347
12/30/2015 00:05:00*2.05378*2.05336*2.05386*2.05332
12/30/2015 00:10:00*2.05336*2.05363*2.05379*2.05317
12/30/2015 00:15:00*2.05363*2.0533*2.05374*2.05327
12/30/2015 00:20:00*2.0533*2.05352*2.05359*2.05314
12/30/2015 00:25:00*2.05352*2.05315*2.05358*2.05312
12/30/2015 00:30:00*2.05315*2.05321*2.05331*2.05303
12/30/2015 00:35:00*2.05321*2.05422*2.0543*2.05321
12/30/2015 00:40:00*2.05422*2.05395*2.05425*2.05386
12/30/2015 00:45:00*2.05395*2.05363*2.05395*2.05336
12/30/2015 00:50:00*2.05363*2.05352*2.0537*2.05347
12/30/2015 00:55:00*2.05352*2.05376*2.05378*2.05319
12/30/2015 01:00:00*2.05376*2.05368*2.05388*2.05368
12/30/2015 01:05:00*2.05368*2.05395*2.05406*2.05363
12/30/2015 01:10:00*2.05395*2.05425*2.05425*2.05387
12/30/2015 01:15:00*2.05425*2.05405*2.0544*2.05403
12/30/2015 01:20:00*2.05405*2.05463*2.05468*2.05405
12/30/2015 01:25:00*2.05463*2.05464*2.05477*2.05444
12/30/2015 01:30:00*2.05464*2.05481*2.05524*2.05447
12/30/2015 01:35:00*2.05481*2.05449*2.05485*2.05431
12/30/2015 01:40:00*2.05449*2.05443*2.05459*2.0544
12/30/2015 01:45:00*2.05443*2.05411*2.05444*2.05409
12/30/2015 01:50:00*2.05411*2.05444*2.05451*2.05406
12/30/2015 01:55:00*2.05444*2.05431*2.05459*2.0541
12/30/2015 02:00:00*2.05431*2.05423*2.05462*2.05419
12/30/2015 02:05:00*2.05423*2.05422*2.05445*2.05403
12/30/2015 02:10:00*2.05422*2.05371*2.05426*2.05369
12/30/2015 02:15:00*2.05371*2.05397*2.054*2.05356
12/30/2015 02:20:00*2.05397*2.05364*2.05397*2.05354
12/30/2015 02:25:00*2.05364*2.05342*2.05364*2.05327
12/30/2015 02:30:00*2.05342*2.0535*2.05386*2.05323
12/30/2015 02:35:00*2.0535*2.05321*2.05374*2.05316
12/30/2015 02:40:00*2.05321*2.0531*2.05383*2.05303
12/30/2015 02:45:00*2.0531*2.05301*2.05347*2.05276
12/30/2015 02:50:00*2.05301*2.05345*2.05355*2.053
12/30/2015 02:55:00*2.05345*2.05338*2.05376*2.05336
12/30/2015 03:00:00*2.05338*2.05204*2.05345*2.05201
12/30/2015 03:05:00*2.05204*2.0521*2.05261*2.05164
12/30/2015 03:10:00*2.0521*2.05231*2.05239*2.05156
12/30/2015 03:15:00*2.05231*2.05264*2.05284*2.05204
12/30/2015 03:20:00*2.05264*2.05222*2.0528*2.05192
12/30/2015 03:25:00*2.05222*2.0533*2.05333*2.05218
12/30/2015 03:30:00*2.0533*2.05365*2.05367*2.05309
12/30/2015 03:35:00*2.05365*2.05457*2.05475*2.05365
12/30/2015 03:40:00*2.05457*2.05531*2.05557*2.05457
12/30/2015 03:45:00*2.05531*2.05569*2.05589*2.05517
12/30/2015 03:50:00*2.05569*2.05491*2.0564*2.05471
12/30/2015 03:55:00*2.05491*2.05429*2.05495*2.05418
12/30/2015 04:00:00*2.05429*2.0523*2.05456*2.0523
12/30/2015 04:05:00*2.0523*2.05494*2.05508*2.0523
12/30/2015 04:10:00*2.05494*2.05481*2.05539*2.05444
12/30/2015 04:15:00*2.05481*2.05419*2.05508*2.05398
12/30/2015 04:20:00*2.05419*2.05416*2.0547*2.05394
12/30/2015 04:25:00*2.05416*2.05415*2.05463*2.0537
12/30/2015 04:30:00*2.05415*2.05422*2.05472*2.05392
12/30/2015 04:35:00*2.05422*2.05436*2.05452*2.05368
12/30/2015 04:40:00*2.05436*2.05428*2.05446*2.05401
12/30/2015 04:45:00*2.05428*2.05386*2.05433*2.05383
12/30/2015 04:50:00*2.05386*2.05478*2.05479*2.05382
12/30/2015 04:55:00*2.05478*2.05603*2.05614*2.05443
12/30/2015 05:00:00*2.05603*2.05521*2.05686*2.05502
12/30/2015 05:05:00*2.05521*2.05571*2.05579*2.05474
12/30/2015 05:10:00*2.05571*2.05649*2.05665*2.05546
12/30/2015 05:15:00*2.05649*2.05636*2.05672*2.05626
12/30/2015 05:20:00*2.05636*2.05673*2.05677*2.0559
12/30/2015 05:25:00*2.05673*2.05515*2.05707*2.05514
12/30/2015 05:30:00*2.05515*2.05595*2.0563*2.05515
12/30/2015 05:35:00*2.05595*2.0561*2.05615*2.05584
12/30/2015 05:40:00*2.0561*2.05602*2.05659*2.05594
12/30/2015 05:45:00*2.05602*2.05563*2.05623*2.05513
12/30/2015 05:50:00*2.05563*2.05576*2.05616*2.05559
12/30/2015 05:55:00*2.05576*2.05573*2.056*2.05556
12/30/2015 06:00:00*2.05573*2.05486*2.05573*2.05479
12/30/2015 06:05:00*2.05486*2.05473*2.05505*2.05459
12/30/2015 06:10:00*2.05473*2.05493*2.0553*2.0547
12/30/2015 06:15:00*2.05493*2.05458*2.05495*2.05421
12/30/2015 06:20:00*2.05458*2.05409*2.05465*2.05368
12/30/2015 06:25:00*2.05409*2.05458*2.05462*2.05397
12/30/2015 06:30:00*2.05458*2.05454*2.05472*2.05434
12/30/2015 06:35:00*2.05454*2.05463*2.05503*2.05434
12/30/2015 06:40:00*2.05463*2.05455*2.05516*2.05419
12/30/2015 06:45:00*2.05455*2.0551*2.05528*2.05434
12/30/2015 06:50:00*2.0551*2.05384*2.05534*2.05384
12/30/2015 06:55:00*2.05384*2.05383*2.05413*2.05326
12/30/2015 07:00:00*2.05383*2.05408*2.05444*2.05383
12/30/2015 07:05:00*2.05408*2.0538*2.05408*2.05307
12/30/2015 07:10:00*2.0538*2.05216*2.05395*2.05188
12/30/2015 07:15:00*2.05216*2.05209*2.05245*2.05182
12/30/2015 07:20:00*2.05209*2.05245*2.05245*2.05198
12/30/2015 07:25:00*2.05245*2.05165*2.05252*2.0511
12/30/2015 07:30:00*2.05165*2.05205*2.05212*2.05161
12/30/2015 07:35:00*2.05205*2.05198*2.05214*2.05125
12/30/2015 07:40:00*2.05198*2.05094*2.05198*2.05045
12/30/2015 07:45:00*2.05094*2.05164*2.05218*2.05083
12/30/2015 07:50:00*2.05164*2.05141*2.05273*2.05141
12/30/2015 07:55:00*2.05141*2.05233*2.05242*2.05122
12/30/2015 08:00:00*2.05233*2.05403*2.05406*2.05232
12/30/2015 08:05:00*2.05403*2.0535*2.05417*2.05318
12/30/2015 08:10:00*2.0535*2.05414*2.05457*2.0535
12/30/2015 08:15:00*2.05414*2.05546*2.05579*2.05383
12/30/2015 08:20:00*2.05546*2.05444*2.05551*2.05433
12/30/2015 08:25:00*2.05444*2.05358*2.05479*2.053
12/30/2015 08:30:00*2.05358*2.05425*2.05432*2.05319
12/30/2015 08:35:00*2.05425*2.05888*2.05888*2.05425
12/30/2015 08:40:00*2.05888*2.05837*2.05907*2.05794
12/30/2015 08:45:00*2.05837*2.05923*2.05923*2.0578
12/30/2015 08:50:00*2.05923*2.06132*2.06133*2.05897
12/30/2015 08:55:00*2.06132*2.05894*2.06132*2.05863
12/30/2015 09:00:00*2.05894*2.05869*2.05978*2.05869
12/30/2015 09:05:00*2.05869*2.05839*2.05911*2.05805
12/30/2015 09:10:00*2.05839*2.05785*2.05891*2.0575
12/30/2015 09:15:00*2.05785*2.05811*2.05832*2.0573
12/30/2015 09:20:00*2.05811*2.05861*2.05866*2.05784
12/30/2015 09:25:00*2.05861*2.06019*2.06019*2.0585
12/30/2015 09:30:00*2.06019*2.06198*2.06206*2.05999
12/30/2015 09:35:00*2.06198*2.0628*2.06313*2.06183
12/30/2015 09:40:00*2.0628*2.06272*2.06377*2.06252
12/30/2015 09:45:00*2.06272*2.06411*2.06431*2.06245
12/30/2015 09:50:00*2.06411*2.06418*2.06497*2.06394
12/30/2015 09:55:00*2.06418*2.06461*2.06463*2.06338
12/30/2015 10:00:00*2.06461*2.06388*2.06542*2.06367
12/30/2015 10:05:00*2.06388*2.0639*2.06516*2.06363
12/30/2015 10:10:00*2.0639*2.06669*2.06675*2.06387
12/30/2015 10:15:00*2.06669*2.06674*2.06716*2.06611
12/30/2015 10:20:00*2.06674*2.06657*2.06691*2.06611
12/30/2015 10:25:00*2.06657*2.06391*2.06664*2.06387
12/30/2015 10:30:00*2.06391*2.063*2.06434*2.063
12/30/2015 10:35:00*2.063*2.06406*2.065*2.063
12/30/2015 10:40:00*2.06406*2.06366*2.06452*2.06334
12/30/2015 10:45:00*2.06366*2.06162*2.06366*2.06151
12/30/2015 10:50:00*2.06162*2.06209*2.06221*2.06111
12/30/2015 10:55:00*2.06209*2.06065*2.06209*2.0598
12/30/2015 11:00:00*2.06065*2.05949*2.06077*2.05878
12/30/2015 11:05:00*2.05949*2.06066*2.06072*2.05909
12/30/2015 11:10:00*2.06066*2.06028*2.06071*2.05985
12/30/2015 11:15:00*2.06028*2.06092*2.06133*2.06023
12/30/2015 11:20:00*2.06092*2.06137*2.06158*2.06077
12/30/2015 11:25:00*2.06137*2.06176*2.06203*2.06132
12/30/2015 11:30:00*2.06176*2.06169*2.06222*2.06145
12/30/2015 11:35:00*2.06169*2.06002*2.06193*2.05997
12/30/2015 11:40:00*2.06002*2.06041*2.06066*2.0598
12/30/2015 11:45:00*2.06041*2.0599*2.06067*2.05984
12/30/2015 11:50:00*2.0599*2.05976*2.06025*2.05957
12/30/2015 11:55:00*2.05976*2.0591*2.05976*2.05878
12/30/2015 12:00:00*2.0591*2.05892*2.0591*2.05836
12/30/2015 12:05:00*2.05892*2.05817*2.05909*2.05805
12/30/2015 12:10:00*2.05817*2.05832*2.05833*2.05785
12/30/2015 12:15:00*2.05832*2.05849*2.05885*2.05826
12/30/2015 12:20:00*2.05849*2.05836*2.05879*2.05799
12/30/2015 12:25:00*2.05836*2.0585*2.0586*2.058
12/30/2015 12:30:00*2.0585*2.05889*2.05897*2.05831
12/30/2015 12:35:00*2.05889*2.05929*2.05934*2.05878
12/30/2015 12:40:00*2.05929*2.0587*2.05932*2.0587
12/30/2015 12:45:00*2.0587*2.05848*2.05947*2.05848
12/30/2015 12:50:00*2.05848*2.05926*2.05943*2.05834
12/30/2015 12:55:00*2.05926*2.05986*2.05999*2.05885
12/30/2015 13:00:00*2.05986*2.05887*2.06101*2.0588
12/30/2015 13:05:00*2.05887*2.05886*2.05957*2.05866
12/30/2015 13:10:00*2.05886*2.05889*2.05933*2.05869
12/30/2015 13:15:00*2.05889*2.05837*2.05902*2.05833
12/30/2015 13:20:00*2.05837*2.05741*2.0586*2.05741
12/30/2015 13:25:00*2.05741*2.05815*2.05831*2.05731
12/30/2015 13:30:00*2.05815*2.05877*2.05906*2.05814
12/30/2015 13:35:00*2.05877*2.05874*2.05927*2.05869
12/30/2015 13:40:00*2.05874*2.05858*2.05901*2.05845
12/30/2015 13:45:00*2.05858*2.05886*2.05896*2.0584
12/30/2015 13:50:00*2.05886*2.05856*2.05886*2.05828
12/30/2015 13:55:00*2.05856*2.05818*2.05856*2.0579
12/30/2015 14:00:00*2.05818*2.05761*2.05818*2.0573
12/30/2015 14:05:00*2.05761*2.05762*2.05826*2.05737
12/30/2015 14:10:00*2.05762*2.05688*2.05762*2.05666
12/30/2015 14:15:00*2.05688*2.05681*2.05709*2.05663
12/30/2015 14:20:00*2.05681*2.05659*2.05716*2.05642
12/30/2015 14:25:00*2.05659*2.05781*2.05781*2.05643
12/30/2015 14:30:00*2.05781*2.05878*2.05884*2.05765
12/30/2015 14:35:00*2.05878*2.05933*2.05956*2.05878
12/30/2015 14:40:00*2.05933*2.05937*2.0597*2.0592
12/30/2015 14:45:00*2.05937*2.05983*2.05994*2.05907
12/30/2015 14:50:00*2.05983*2.0598*2.06005*2.05941
12/30/2015 14:55:00*2.0598*2.06025*2.06034*2.05943
12/30/2015 15:00:00*2.06025*2.06053*2.06093*2.06001
12/30/2015 15:05:00*2.06053*2.06012*2.06144*2.06012
12/30/2015 15:10:00*2.06012*2.06063*2.0608*2.05988
12/30/2015 15:15:00*2.06063*2.06045*2.06078*2.06016
12/30/2015 15:20:00*2.06045*2.05991*2.06056*2.0597
12/30/2015 15:25:00*2.05991*2.05972*2.06019*2.05964
12/30/2015 15:30:00*2.05972*2.06006*2.0601*2.05915
12/30/2015 15:35:00*2.06006*2.0594*2.06018*2.05936
12/30/2015 15:40:00*2.0594*2.05933*2.05944*2.05883
12/30/2015 15:45:00*2.05933*2.05957*2.05977*2.05926
12/30/2015 15:50:00*2.05957*2.05875*2.05957*2.05867
12/30/2015 15:55:00*2.05875*2.05812*2.05909*2.05792
12/30/2015 16:00:00*2.05812*2.0572*2.05824*2.0572
12/30/2015 16:05:00*2.0572*2.05721*2.05785*2.05718
12/30/2015 16:10:00*2.05721*2.05744*2.05778*2.05721
12/30/2015 16:15:00*2.05744*2.05766*2.05774*2.05732
12/30/2015 16:20:00*2.05766*2.05683*2.05766*2.05678
12/30/2015 16:25:00*2.05683*2.05742*2.05749*2.05679
12/30/2015 16:30:00*2.05742*2.05743*2.05749*2.05704
12/30/2015 16:35:00*2.05743*2.05665*2.05767*2.0564
12/30/2015 16:40:00*2.05665*2.05652*2.05704*2.05618
12/30/2015 16:45:00*2.05652*2.0568*2.05687*2.05637
12/30/2015 16:50:00*2.0568*2.05673*2.05714*2.0567
12/30/2015 16:55:00*2.05673*2.05667*2.05703*2.05645
12/30/2015 17:00:00*2.05667*2.05543*2.05696*2.05515
