12/28/2015 17:05:00*2.06855*2.06824*2.06855*2.06761
12/28/2015 17:10:00*2.06824*2.06809*2.06824*2.06806
12/28/2015 17:15:00*2.06809*2.06819*2.06819*2.06809
12/28/2015 17:20:00*2.06819*2.06804*2.06841*2.06789
12/28/2015 17:25:00*2.06804*2.06824*2.06849*2.06802
12/28/2015 17:30:00*2.06824*2.06855*2.06857*2.06813
12/28/2015 17:35:00*2.06855*2.06836*2.06875*2.06824
12/28/2015 17:40:00*2.06836*2.06865*2.06873*2.06824
12/28/2015 17:45:00*2.06865*2.06848*2.06872*2.06827
12/28/2015 17:50:00*2.06848*2.06859*2.06867*2.06835
12/28/2015 17:55:00*2.06859*2.06856*2.06881*2.06854
12/28/2015 18:00:00*2.06856*2.06812*2.06864*2.0681
12/28/2015 18:05:00*2.06812*2.06774*2.06852*2.06716
12/28/2015 18:10:00*2.06774*2.06804*2.06817*2.06741
12/28/2015 18:15:00*2.06804*2.06821*2.06842*2.06789
12/28/2015 18:20:00*2.06821*2.06825*2.0684*2.06817
12/28/2015 18:25:00*2.06825*2.06805*2.06917*2.06799
12/28/2015 18:30:00*2.06805*2.06783*2.06813*2.06749
12/28/2015 18:35:00*2.06783*2.06786*2.06796*2.06731
12/28/2015 18:40:00*2.06786*2.06754*2.06787*2.06754
12/28/2015 18:45:00*2.06754*2.06775*2.06783*2.06754
12/28/2015 18:50:00*2.06775*2.06819*2.06819*2.06765
12/28/2015 18:55:00*2.06819*2.06859*2.06893*2.06819
12/28/2015 19:00:00*2.06859*2.06902*2.06904*2.06852
12/28/2015 19:05:00*2.06902*2.06878*2.06922*2.06862
12/28/2015 19:10:00*2.06878*2.0689*2.06919*2.06841
12/28/2015 19:15:00*2.0689*2.06874*2.06917*2.06839
12/28/2015 19:20:00*2.06874*2.06843*2.06883*2.06829
12/28/2015 19:25:00*2.06843*2.06817*2.06845*2.06817
12/28/2015 19:30:00*2.06817*2.06828*2.06866*2.06817
12/28/2015 19:35:00*2.06828*2.06789*2.06834*2.06788
12/28/2015 19:40:00*2.06789*2.06774*2.06821*2.06773
12/28/2015 19:45:00*2.06774*2.06765*2.0678*2.06754
12/28/2015 19:50:00*2.06765*2.06767*2.06784*2.06756
12/28/2015 19:55:00*2.06767*2.0675*2.06767*2.0675
12/28/2015 20:00:00*2.0675*2.06767*2.06798*2.0675
12/28/2015 20:05:00*2.06767*2.06729*2.06781*2.06716
12/28/2015 20:10:00*2.06729*2.06706*2.06738*2.06703
12/28/2015 20:15:00*2.06706*2.06709*2.06722*2.06693
12/28/2015 20:20:00*2.06709*2.06743*2.06746*2.06694
12/28/2015 20:25:00*2.06743*2.06714*2.06743*2.06704
12/28/2015 20:30:00*2.06714*2.06715*2.06725*2.06702
12/28/2015 20:35:00*2.06715*2.06727*2.06727*2.06697
12/28/2015 20:40:00*2.06727*2.06706*2.06743*2.06696
12/28/2015 20:45:00*2.06706*2.06698*2.0671*2.06685
12/28/2015 20:50:00*2.06698*2.06691*2.06702*2.06678
12/28/2015 20:55:00*2.06691*2.06732*2.06734*2.06671
12/28/2015 21:00:00*2.06732*2.06699*2.06736*2.06699
12/28/2015 21:05:00*2.06699*2.06732*2.0675*2.06699
12/28/2015 21:10:00*2.06732*2.06707*2.06738*2.06641
12/28/2015 21:15:00*2.06707*2.06732*2.06732*2.06692
12/28/2015 21:20:00*2.06732*2.06758*2.06764*2.06732
12/28/2015 21:25:00*2.06758*2.06751*2.06758*2.06743
12/28/2015 21:30:00*2.06751*2.06776*2.06776*2.06751
12/28/2015 21:35:00*2.06776*2.06774*2.06789*2.06759
12/28/2015 21:40:00*2.06774*2.06792*2.06792*2.06773
12/28/2015 21:45:00*2.06792*2.0677*2.06809*2.06768
12/28/2015 21:50:00*2.0677*2.06739*2.06774*2.06738
12/28/2015 21:55:00*2.06739*2.06751*2.06759*2.06731
12/28/2015 22:00:00*2.06751*2.06743*2.06754*2.0674
12/28/2015 22:05:00*2.06743*2.06746*2.06748*2.06737
12/28/2015 22:10:00*2.06746*2.06756*2.06756*2.06746
12/28/2015 22:15:00*2.06756*2.06749*2.06762*2.06747
12/28/2015 22:20:00*2.06749*2.06748*2.06749*2.06738
12/28/2015 22:25:00*2.06748*2.06749*2.06751*2.06747
12/28/2015 22:30:00*2.06749*2.06735*2.06749*2.06735
12/28/2015 22:35:00*2.06735*2.06762*2.06789*2.06715
12/28/2015 22:40:00*2.06762*2.06749*2.06762*2.06749
12/28/2015 22:45:00*2.06749*2.06749*2.0675*2.06697
12/28/2015 22:50:00*2.06749*2.06723*2.06749*2.06723
12/28/2015 22:55:00*2.06723*2.06726*2.06738*2.06723
12/28/2015 23:00:00*2.06726*2.06725*2.06727*2.06723
12/28/2015 23:05:00*2.06725*2.06746*2.06746*2.06725
12/28/2015 23:10:00*2.06746*2.06739*2.06746*2.06737
12/28/2015 23:15:00*2.06739*2.06753*2.06753*2.06739
12/28/2015 23:20:00*2.06753*2.06749*2.06753*2.06746
12/28/2015 23:25:00*2.06749*2.06757*2.06758*2.06749
12/28/2015 23:30:00*2.06757*2.06781*2.06784*2.06749
12/28/2015 23:35:00*2.06781*2.06789*2.06794*2.06778
12/28/2015 23:40:00*2.06789*2.06754*2.06789*2.06754
12/28/2015 23:45:00*2.06754*2.06742*2.06757*2.06742
12/28/2015 23:50:00*2.06742*2.0678*2.06783*2.06742
12/28/2015 23:55:00*2.0678*2.06774*2.0678*2.06769
12/29/2015 00:00:00*2.06774*2.06775*2.06783*2.06763
12/29/2015 00:05:00*2.06775*2.06779*2.06785*2.06771
12/29/2015 00:10:00*2.06779*2.06788*2.06789*2.06774
12/29/2015 00:15:00*2.06788*2.06804*2.06807*2.06775
12/29/2015 00:20:00*2.06804*2.06789*2.06807*2.06789
12/29/2015 00:25:00*2.06789*2.068*2.068*2.06785
12/29/2015 00:30:00*2.068*2.06807*2.06809*2.06797
12/29/2015 00:35:00*2.06807*2.06802*2.06808*2.06793
12/29/2015 00:40:00*2.06802*2.06797*2.06802*2.06787
12/29/2015 00:45:00*2.06797*2.06808*2.0681*2.06787
12/29/2015 00:50:00*2.06808*2.06785*2.06808*2.06782
12/29/2015 00:55:00*2.06785*2.06781*2.06786*2.06769
12/29/2015 01:00:00*2.06781*2.06769*2.0679*2.06769
12/29/2015 01:05:00*2.06769*2.06793*2.06796*2.06752
12/29/2015 01:10:00*2.06793*2.0678*2.06801*2.06769
12/29/2015 01:15:00*2.0678*2.068*2.06802*2.0678
12/29/2015 01:20:00*2.068*2.06788*2.06814*2.06788
12/29/2015 01:25:00*2.06788*2.06779*2.06788*2.06776
12/29/2015 01:30:00*2.06779*2.06766*2.06784*2.06766
12/29/2015 01:35:00*2.06766*2.06781*2.06782*2.06757
12/29/2015 01:40:00*2.06781*2.06803*2.06804*2.06781
12/29/2015 01:45:00*2.06803*2.06798*2.06803*2.06798
12/29/2015 01:50:00*2.06798*2.06781*2.06798*2.06776
12/29/2015 01:55:00*2.06781*2.06775*2.06781*2.0676
12/29/2015 02:00:00*2.06775*2.06766*2.06779*2.06763
12/29/2015 02:05:00*2.06766*2.06785*2.06788*2.0675
12/29/2015 02:10:00*2.06785*2.06746*2.06787*2.06709
12/29/2015 02:15:00*2.06746*2.06696*2.06762*2.06687
12/29/2015 02:20:00*2.06696*2.06674*2.06697*2.06646
12/29/2015 02:25:00*2.06674*2.06663*2.06681*2.0666
12/29/2015 02:30:00*2.06663*2.0666*2.06685*2.06653
12/29/2015 02:35:00*2.0666*2.06702*2.06736*2.0666
12/29/2015 02:40:00*2.06702*2.06727*2.06727*2.06668
12/29/2015 02:45:00*2.06727*2.06735*2.06785*2.06721
12/29/2015 02:50:00*2.06735*2.06682*2.06771*2.06682
12/29/2015 02:55:00*2.06682*2.06576*2.06685*2.06571
12/29/2015 03:00:00*2.06576*2.06672*2.06696*2.06576
12/29/2015 03:05:00*2.06672*2.06732*2.06761*2.06667
12/29/2015 03:10:00*2.06732*2.06767*2.06773*2.06725
12/29/2015 03:15:00*2.06767*2.0678*2.06815*2.06758
12/29/2015 03:20:00*2.0678*2.06911*2.06925*2.06761
12/29/2015 03:25:00*2.06911*2.06918*2.06965*2.06874
12/29/2015 03:30:00*2.06918*2.06957*2.06961*2.06909
12/29/2015 03:35:00*2.06957*2.06984*2.06989*2.0691
12/29/2015 03:40:00*2.06984*2.06968*2.06999*2.06908
12/29/2015 03:45:00*2.06968*2.06979*2.07008*2.06957
12/29/2015 03:50:00*2.06979*2.06945*2.07019*2.06945
12/29/2015 03:55:00*2.06945*2.06967*2.06988*2.06938
12/29/2015 04:00:00*2.06967*2.06746*2.06967*2.06543
12/29/2015 04:05:00*2.06746*2.0679*2.06843*2.06726
12/29/2015 04:10:00*2.0679*2.06741*2.06802*2.06741
12/29/2015 04:15:00*2.06741*2.06762*2.06793*2.06713
12/29/2015 04:20:00*2.06762*2.06806*2.06831*2.06726
12/29/2015 04:25:00*2.06806*2.06771*2.06818*2.06744
12/29/2015 04:30:00*2.06771*2.06775*2.06841*2.06771
12/29/2015 04:35:00*2.06775*2.06617*2.06785*2.06576
12/29/2015 04:40:00*2.06617*2.06654*2.06679*2.06596
12/29/2015 04:45:00*2.06654*2.06761*2.06761*2.06654
12/29/2015 04:50:00*2.06761*2.06779*2.06783*2.06696
12/29/2015 04:55:00*2.06779*2.06724*2.0682*2.06724
12/29/2015 05:00:00*2.06724*2.06848*2.06851*2.06678
12/29/2015 05:05:00*2.06848*2.06906*2.06957*2.0684
12/29/2015 05:10:00*2.06906*2.06862*2.06978*2.0686
12/29/2015 05:15:00*2.06862*2.06838*2.06925*2.06819
12/29/2015 05:20:00*2.06838*2.06818*2.06849*2.06772
12/29/2015 05:25:00*2.06818*2.06828*2.06842*2.06779
12/29/2015 05:30:00*2.06828*2.06761*2.06852*2.0676
12/29/2015 05:35:00*2.06761*2.06795*2.06797*2.06744
12/29/2015 05:40:00*2.06795*2.06692*2.06806*2.06692
12/29/2015 05:45:00*2.06692*2.06647*2.06723*2.06635
12/29/2015 05:50:00*2.06647*2.06563*2.06669*2.06541
12/29/2015 05:55:00*2.06563*2.06613*2.06623*2.06488
12/29/2015 06:00:00*2.06613*2.06548*2.06614*2.06504
12/29/2015 06:05:00*2.06548*2.06617*2.0663*2.0653
12/29/2015 06:10:00*2.06617*2.06578*2.06678*2.06578
12/29/2015 06:15:00*2.06578*2.06588*2.06632*2.06515
12/29/2015 06:20:00*2.06588*2.06559*2.06609*2.06489
12/29/2015 06:25:00*2.06559*2.06593*2.06609*2.06503
12/29/2015 06:30:00*2.06593*2.06567*2.06605*2.06526
12/29/2015 06:35:00*2.06567*2.06654*2.06654*2.06555
12/29/2015 06:40:00*2.06654*2.06701*2.06719*2.06654
12/29/2015 06:45:00*2.06701*2.06605*2.06722*2.06605
12/29/2015 06:50:00*2.06605*2.06514*2.06605*2.06499
12/29/2015 06:55:00*2.06514*2.06561*2.0659*2.06467
12/29/2015 07:00:00*2.06561*2.06548*2.06587*2.0651
12/29/2015 07:05:00*2.06548*2.06705*2.06731*2.06548
12/29/2015 07:10:00*2.06705*2.06629*2.06705*2.06625
12/29/2015 07:15:00*2.06629*2.06706*2.06718*2.06617
12/29/2015 07:20:00*2.06706*2.06648*2.06706*2.06604
12/29/2015 07:25:00*2.06648*2.0657*2.0665*2.06562
12/29/2015 07:30:00*2.0657*2.06532*2.06579*2.06532
12/29/2015 07:35:00*2.06532*2.06389*2.0655*2.06385
12/29/2015 07:40:00*2.06389*2.06374*2.06411*2.06301
12/29/2015 07:45:00*2.06374*2.06399*2.06416*2.06362
12/29/2015 07:50:00*2.06399*2.06371*2.06433*2.06352
12/29/2015 07:55:00*2.06371*2.06266*2.06371*2.06233
12/29/2015 08:00:00*2.06266*2.06283*2.06319*2.06208
12/29/2015 08:05:00*2.06283*2.06255*2.0631*2.06242
12/29/2015 08:10:00*2.06255*2.06305*2.0631*2.06243
12/29/2015 08:15:00*2.06305*2.0595*2.06315*2.0595
12/29/2015 08:20:00*2.0595*2.06008*2.06061*2.05877
12/29/2015 08:25:00*2.06008*2.06042*2.06079*2.05999
12/29/2015 08:30:00*2.06042*2.05824*2.06074*2.05816
12/29/2015 08:35:00*2.05824*2.05773*2.05843*2.05737
12/29/2015 08:40:00*2.05773*2.0556*2.05773*2.05552
12/29/2015 08:45:00*2.0556*2.05613*2.05648*2.0556
12/29/2015 08:50:00*2.05613*2.05568*2.05649*2.05546
12/29/2015 08:55:00*2.05568*2.05512*2.05569*2.05432
12/29/2015 09:00:00*2.05512*2.05405*2.05583*2.0539
12/29/2015 09:05:00*2.05405*2.05296*2.05428*2.05283
12/29/2015 09:10:00*2.05296*2.05184*2.05304*2.05176
12/29/2015 09:15:00*2.05184*2.0527*2.05275*2.05116
12/29/2015 09:20:00*2.0527*2.0551*2.05527*2.0527
12/29/2015 09:25:00*2.0551*2.05533*2.05583*2.05484
12/29/2015 09:30:00*2.05533*2.05597*2.05612*2.05486
12/29/2015 09:35:00*2.05597*2.05383*2.0563*2.05383
12/29/2015 09:40:00*2.05383*2.05406*2.05459*2.05309
12/29/2015 09:45:00*2.05406*2.0529*2.05422*2.05272
12/29/2015 09:50:00*2.0529*2.05455*2.05548*2.05227
12/29/2015 09:55:00*2.05455*2.05401*2.0546*2.05345
12/29/2015 10:00:00*2.05401*2.05342*2.05401*2.05312
12/29/2015 10:05:00*2.05342*2.05269*2.05406*2.05255
12/29/2015 10:10:00*2.05269*2.05197*2.05269*2.05127
12/29/2015 10:15:00*2.05197*2.051*2.05197*2.05028
12/29/2015 10:20:00*2.051*2.05144*2.05188*2.05043
12/29/2015 10:25:00*2.05144*2.05039*2.0515*2.04982
12/29/2015 10:30:00*2.05039*2.04955*2.05078*2.04947
12/29/2015 10:35:00*2.04955*2.0478*2.04955*2.04744
12/29/2015 10:40:00*2.0478*2.04767*2.04878*2.0475
12/29/2015 10:45:00*2.04767*2.04832*2.04902*2.04755
12/29/2015 10:50:00*2.04832*2.0475*2.04864*2.04664
12/29/2015 10:55:00*2.0475*2.04665*2.04775*2.04658
12/29/2015 11:00:00*2.04665*2.04811*2.04855*2.046
12/29/2015 11:05:00*2.04811*2.04966*2.04975*2.04687
12/29/2015 11:10:00*2.04966*2.0488*2.04966*2.04767
12/29/2015 11:15:00*2.0488*2.04864*2.04928*2.04836
12/29/2015 11:20:00*2.04864*2.04902*2.04921*2.04795
12/29/2015 11:25:00*2.04902*2.04905*2.04908*2.04774
12/29/2015 11:30:00*2.04905*2.05016*2.0502*2.04879
12/29/2015 11:35:00*2.05016*2.04959*2.05022*2.0495
12/29/2015 11:40:00*2.04959*2.04985*2.05*2.04943
12/29/2015 11:45:00*2.04985*2.04982*2.05013*2.04908
12/29/2015 11:50:00*2.04982*2.05028*2.05058*2.04953
12/29/2015 11:55:00*2.05028*2.04926*2.0503*2.04918
12/29/2015 12:00:00*2.04926*2.04855*2.04933*2.0484
12/29/2015 12:05:00*2.04855*2.04917*2.04946*2.04822
12/29/2015 12:10:00*2.04917*2.04985*2.04985*2.04909
12/29/2015 12:15:00*2.04985*2.0509*2.05152*2.04969
12/29/2015 12:20:00*2.0509*2.05075*2.05155*2.05075
12/29/2015 12:25:00*2.05075*2.05048*2.05083*2.05023
12/29/2015 12:30:00*2.05048*2.04961*2.05076*2.04944
12/29/2015 12:35:00*2.04961*2.04873*2.04961*2.04837
12/29/2015 12:40:00*2.04873*2.04862*2.04879*2.04804
12/29/2015 12:45:00*2.04862*2.04872*2.04898*2.04845
12/29/2015 12:50:00*2.04872*2.04939*2.04968*2.04872
12/29/2015 12:55:00*2.04939*2.04908*2.04954*2.04903
12/29/2015 13:00:00*2.04908*2.0484*2.0492*2.04818
12/29/2015 13:05:00*2.0484*2.04902*2.04939*2.04833
12/29/2015 13:10:00*2.04902*2.04947*2.05*2.0487
12/29/2015 13:15:00*2.04947*2.05023*2.05034*2.04933
12/29/2015 13:20:00*2.05023*2.05029*2.05031*2.04959
12/29/2015 13:25:00*2.05029*2.05028*2.05068*2.05005
12/29/2015 13:30:00*2.05028*2.05028*2.05031*2.04966
12/29/2015 13:35:00*2.05028*2.05024*2.05045*2.04971
12/29/2015 13:40:00*2.05024*2.04976*2.05031*2.04946
12/29/2015 13:45:00*2.04976*2.04912*2.04976*2.04889
12/29/2015 13:50:00*2.04912*2.04975*2.04996*2.04911
12/29/2015 13:55:00*2.04975*2.04925*2.0499*2.04915
12/29/2015 14:00:00*2.04925*2.04945*2.05011*2.04912
12/29/2015 14:05:00*2.04945*2.04931*2.04974*2.04903
12/29/2015 14:10:00*2.04931*2.04806*2.04931*2.04795
12/29/2015 14:15:00*2.04806*2.04816*2.04875*2.04806
12/29/2015 14:20:00*2.04816*2.04854*2.04895*2.04811
12/29/2015 14:25:00*2.04854*2.04798*2.04909*2.04797
12/29/2015 14:30:00*2.04798*2.04799*2.04903*2.04791
12/29/2015 14:35:00*2.04799*2.04845*2.04874*2.04798
12/29/2015 14:40:00*2.04845*2.04836*2.04911*2.04825
12/29/2015 14:45:00*2.04836*2.04925*2.04925*2.04833
12/29/2015 14:50:00*2.04925*2.04927*2.04927*2.04898
12/29/2015 14:55:00*2.04927*2.04909*2.04983*2.04908
12/29/2015 15:00:00*2.04909*2.04904*2.04918*2.04829
12/29/2015 15:05:00*2.04904*2.04912*2.04969*2.049
12/29/2015 15:10:00*2.04912*2.04938*2.04944*2.04911
12/29/2015 15:15:00*2.04938*2.04918*2.04946*2.04893
12/29/2015 15:20:00*2.04918*2.04934*2.04956*2.04914
12/29/2015 15:25:00*2.04934*2.04952*2.04973*2.04932
12/29/2015 15:30:00*2.04952*2.04959*2.04979*2.04941
12/29/2015 15:35:00*2.04959*2.04973*2.04985*2.04941
12/29/2015 15:40:00*2.04973*2.04958*2.04996*2.04946
12/29/2015 15:45:00*2.04958*2.04962*2.04971*2.04938
12/29/2015 15:50:00*2.04962*2.04955*2.0499*2.04951
12/29/2015 15:55:00*2.04955*2.04989*2.04991*2.04946
12/29/2015 16:00:00*2.04989*2.04877*2.04992*2.04876
12/29/2015 16:05:00*2.04877*2.04919*2.04934*2.04851
12/29/2015 16:10:00*2.04919*2.0495*2.04954*2.04919
12/29/2015 16:15:00*2.0495*2.04986*2.05013*2.04929
12/29/2015 16:20:00*2.04986*2.04987*2.05007*2.04963
12/29/2015 16:25:00*2.04987*2.04987*2.05004*2.04965
12/29/2015 16:30:00*2.04987*2.04903*2.0499*2.04893
12/29/2015 16:35:00*2.04903*2.04951*2.04981*2.04888
12/29/2015 16:40:00*2.04951*2.05*2.05*2.0495
12/29/2015 16:45:00*2.05*2.04952*2.05009*2.0483
12/29/2015 16:50:00*2.04952*2.04992*2.05034*2.04944
12/29/2015 16:55:00*2.04992*2.05041*2.05082*2.04986
12/29/2015 17:00:00*2.05041*2.05022*2.05083*2.04941
