12/27/2015 17:05:00*2.0585*2.0585*2.0585*2.0585
12/27/2015 17:10:00*2.0585*2.06082*2.06216*2.0585
12/27/2015 17:15:00*2.06082*2.06114*2.06161*2.05971
12/27/2015 17:20:00*2.06114*2.06231*2.06284*2.06052
12/27/2015 17:25:00*2.06231*2.06363*2.06363*2.06218
12/27/2015 17:30:00*2.06363*2.06406*2.06431*2.0633
12/27/2015 17:35:00*2.06406*2.06308*2.06406*2.06174
12/27/2015 17:40:00*2.06308*2.06317*2.06317*2.06289
12/27/2015 17:45:00*2.06317*2.0633*2.06349*2.06317
12/27/2015 17:50:00*2.0633*2.06277*2.0633*2.06194
12/27/2015 17:55:00*2.06277*2.06258*2.06277*2.06258
12/27/2015 18:00:00*2.06258*2.06403*2.06403*2.06258
12/27/2015 18:05:00*2.06403*2.06481*2.06514*2.06347
12/27/2015 18:10:00*2.06481*2.06432*2.06487*2.06392
12/27/2015 18:15:00*2.06432*2.06519*2.06567*2.06432
12/27/2015 18:20:00*2.06519*2.06542*2.06587*2.0648
12/27/2015 18:25:00*2.06542*2.065*2.06542*2.06463
12/27/2015 18:30:00*2.065*2.06472*2.06501*2.06472
12/27/2015 18:35:00*2.06472*2.06569*2.0657*2.06472
12/27/2015 18:40:00*2.06569*2.06611*2.06617*2.06563
12/27/2015 18:45:00*2.06611*2.06608*2.06613*2.06601
12/27/2015 18:50:00*2.06608*2.0661*2.06611*2.06605
12/27/2015 18:55:00*2.0661*2.06519*2.06651*2.06493
12/27/2015 19:00:00*2.06519*2.06542*2.06594*2.06501
12/27/2015 19:05:00*2.06542*2.06395*2.0655*2.06391
12/27/2015 19:10:00*2.06395*2.06422*2.06437*2.06372
12/27/2015 19:15:00*2.06422*2.06372*2.06426*2.06369
12/27/2015 19:20:00*2.06372*2.06378*2.06389*2.06341
12/27/2015 19:25:00*2.06378*2.06331*2.0639*2.06314
12/27/2015 19:30:00*2.06331*2.06332*2.06351*2.06314
12/27/2015 19:35:00*2.06332*2.06364*2.06364*2.06332
12/27/2015 19:40:00*2.06364*2.06423*2.06425*2.06364
12/27/2015 19:45:00*2.06423*2.0645*2.06461*2.06423
12/27/2015 19:50:00*2.0645*2.06458*2.06463*2.06433
12/27/2015 19:55:00*2.06458*2.06498*2.06504*2.06439
12/27/2015 20:00:00*2.06498*2.06472*2.06518*2.06441
12/27/2015 20:05:00*2.06472*2.06429*2.06472*2.06396
12/27/2015 20:10:00*2.06429*2.06381*2.06432*2.0634
12/27/2015 20:15:00*2.06381*2.06402*2.06437*2.06381
12/27/2015 20:20:00*2.06402*2.06416*2.06419*2.06367
12/27/2015 20:25:00*2.06416*2.06439*2.0644*2.06385
12/27/2015 20:30:00*2.06439*2.06446*2.06457*2.06425
12/27/2015 20:35:00*2.06446*2.06439*2.06453*2.0643
12/27/2015 20:40:00*2.06439*2.06439*2.06446*2.06427
12/27/2015 20:45:00*2.06439*2.06447*2.06455*2.06425
12/27/2015 20:50:00*2.06447*2.06431*2.06466*2.06431
12/27/2015 20:55:00*2.06431*2.06454*2.06454*2.06416
12/27/2015 21:00:00*2.06454*2.06479*2.06479*2.06454
12/27/2015 21:05:00*2.06479*2.0648*2.06501*2.06475
12/27/2015 21:10:00*2.0648*2.06449*2.06488*2.06449
12/27/2015 21:15:00*2.06449*2.06455*2.06465*2.06435
12/27/2015 21:20:00*2.06455*2.06469*2.06503*2.06451
12/27/2015 21:25:00*2.06469*2.06472*2.06479*2.06463
12/27/2015 21:30:00*2.06472*2.06419*2.06485*2.06419
12/27/2015 21:35:00*2.06419*2.06402*2.06422*2.0639
12/27/2015 21:40:00*2.06402*2.06417*2.06424*2.06383
12/27/2015 21:45:00*2.06417*2.06451*2.06453*2.06417
12/27/2015 21:50:00*2.06451*2.0646*2.0647*2.06427
12/27/2015 21:55:00*2.0646*2.06454*2.06472*2.06454
12/27/2015 22:00:00*2.06454*2.06446*2.06457*2.06437
12/27/2015 22:05:00*2.06446*2.06479*2.06479*2.06445
12/27/2015 22:10:00*2.06479*2.06478*2.0648*2.06461
12/27/2015 22:15:00*2.06478*2.06474*2.06494*2.06474
12/27/2015 22:20:00*2.06474*2.06456*2.06521*2.06443
12/27/2015 22:25:00*2.06456*2.06433*2.06457*2.06427
12/27/2015 22:30:00*2.06433*2.06429*2.06433*2.06428
12/27/2015 22:35:00*2.06429*2.06414*2.0643*2.06414
12/27/2015 22:40:00*2.06414*2.06417*2.06422*2.06407
12/27/2015 22:45:00*2.06417*2.06451*2.06463*2.064
12/27/2015 22:50:00*2.06451*2.06449*2.06458*2.06446
12/27/2015 22:55:00*2.06449*2.06464*2.0647*2.06449
12/27/2015 23:00:00*2.06464*2.06485*2.06496*2.06464
12/27/2015 23:05:00*2.06485*2.06474*2.06485*2.06453
12/27/2015 23:10:00*2.06474*2.06481*2.06487*2.0646
12/27/2015 23:15:00*2.06481*2.06484*2.06504*2.06466
12/27/2015 23:20:00*2.06484*2.065*2.065*2.0648
12/27/2015 23:25:00*2.065*2.06496*2.065*2.06474
12/27/2015 23:30:00*2.06496*2.06514*2.06519*2.06489
12/27/2015 23:35:00*2.06514*2.06505*2.06523*2.06494
12/27/2015 23:40:00*2.06505*2.06515*2.06517*2.06505
12/27/2015 23:45:00*2.06515*2.06519*2.06533*2.06512
12/27/2015 23:50:00*2.06519*2.06517*2.06549*2.06512
12/27/2015 23:55:00*2.06517*2.06496*2.0652*2.06496
12/28/2015 00:00:00*2.06496*2.06504*2.06518*2.06495
12/28/2015 00:05:00*2.06504*2.06532*2.06536*2.06504
12/28/2015 00:10:00*2.06532*2.06521*2.06535*2.06512
12/28/2015 00:15:00*2.06521*2.06537*2.06537*2.06515
12/28/2015 00:20:00*2.06537*2.06523*2.06558*2.0652
12/28/2015 00:25:00*2.06523*2.06502*2.06523*2.06497
12/28/2015 00:30:00*2.06502*2.06533*2.06533*2.06486
12/28/2015 00:35:00*2.06533*2.06541*2.06558*2.06532
12/28/2015 00:40:00*2.06541*2.06557*2.06566*2.06541
12/28/2015 00:45:00*2.06557*2.0655*2.06565*2.06546
12/28/2015 00:50:00*2.0655*2.06521*2.0655*2.06521
12/28/2015 00:55:00*2.06521*2.06534*2.06534*2.06498
12/28/2015 01:00:00*2.06534*2.06551*2.06566*2.06524
12/28/2015 01:05:00*2.06551*2.06536*2.06553*2.06518
12/28/2015 01:10:00*2.06536*2.06537*2.06541*2.06515
12/28/2015 01:15:00*2.06537*2.0654*2.06567*2.06532
12/28/2015 01:20:00*2.0654*2.0654*2.06557*2.06538
12/28/2015 01:25:00*2.0654*2.06561*2.06561*2.06537
12/28/2015 01:30:00*2.06561*2.06582*2.066*2.06554
12/28/2015 01:35:00*2.06582*2.06564*2.06584*2.06557
12/28/2015 01:40:00*2.06564*2.06522*2.06566*2.06513
12/28/2015 01:45:00*2.06522*2.06542*2.06546*2.06513
12/28/2015 01:50:00*2.06542*2.0657*2.06577*2.06542
12/28/2015 01:55:00*2.0657*2.06566*2.06587*2.06552
12/28/2015 02:00:00*2.06566*2.06603*2.06606*2.06562
12/28/2015 02:05:00*2.06603*2.06622*2.06653*2.06591
12/28/2015 02:10:00*2.06622*2.06611*2.0668*2.06571
12/28/2015 02:15:00*2.06611*2.06562*2.06624*2.06556
12/28/2015 02:20:00*2.06562*2.06533*2.06575*2.0653
12/28/2015 02:25:00*2.06533*2.06497*2.06548*2.06488
12/28/2015 02:30:00*2.06497*2.06516*2.06557*2.06496
12/28/2015 02:35:00*2.06516*2.06616*2.06622*2.06506
12/28/2015 02:40:00*2.06616*2.066*2.06625*2.06574
12/28/2015 02:45:00*2.066*2.06665*2.06667*2.06598
12/28/2015 02:50:00*2.06665*2.06691*2.06697*2.06616
12/28/2015 02:55:00*2.06691*2.06678*2.06691*2.06643
12/28/2015 03:00:00*2.06678*2.06684*2.06716*2.06669
12/28/2015 03:05:00*2.06684*2.06807*2.06824*2.06684
12/28/2015 03:10:00*2.06807*2.06815*2.06818*2.06775
12/28/2015 03:15:00*2.06815*2.06798*2.06838*2.06765
12/28/2015 03:20:00*2.06798*2.06853*2.06853*2.06785
12/28/2015 03:25:00*2.06853*2.06857*2.06877*2.06815
12/28/2015 03:30:00*2.06857*2.06871*2.06927*2.0682
12/28/2015 03:35:00*2.06871*2.06811*2.06871*2.06809
12/28/2015 03:40:00*2.06811*2.06902*2.06902*2.06795
12/28/2015 03:45:00*2.06902*2.06861*2.06919*2.06835
12/28/2015 03:50:00*2.06861*2.06823*2.06869*2.06815
12/28/2015 03:55:00*2.06823*2.06916*2.06916*2.06819
12/28/2015 04:00:00*2.06916*2.06916*2.06961*2.06904
12/28/2015 04:05:00*2.06916*2.06941*2.0696*2.06916
12/28/2015 04:10:00*2.06941*2.06983*2.06996*2.06932
12/28/2015 04:15:00*2.06983*2.06965*2.07021*2.06965
12/28/2015 04:20:00*2.06965*2.06976*2.06985*2.06954
12/28/2015 04:25:00*2.06976*2.06881*2.06976*2.06867
12/28/2015 04:30:00*2.06881*2.069*2.06922*2.06881
12/28/2015 04:35:00*2.069*2.06853*2.069*2.06838
12/28/2015 04:40:00*2.06853*2.06975*2.06995*2.06853
12/28/2015 04:45:00*2.06975*2.06983*2.07008*2.06966
12/28/2015 04:50:00*2.06983*2.07005*2.07018*2.06956
12/28/2015 04:55:00*2.07005*2.07016*2.07037*2.06953
12/28/2015 05:00:00*2.07016*2.07025*2.07028*2.06971
12/28/2015 05:05:00*2.07025*2.07071*2.07112*2.06985
12/28/2015 05:10:00*2.07071*2.07053*2.07089*2.07038
12/28/2015 05:15:00*2.07053*2.0709*2.0709*2.07026
12/28/2015 05:20:00*2.0709*2.07109*2.07157*2.0709
12/28/2015 05:25:00*2.07109*2.0707*2.07144*2.07044
12/28/2015 05:30:00*2.0707*2.07039*2.0707*2.07023
12/28/2015 05:35:00*2.07039*2.07078*2.07097*2.07006
12/28/2015 05:40:00*2.07078*2.07082*2.0709*2.07039
12/28/2015 05:45:00*2.07082*2.06985*2.07138*2.06976
12/28/2015 05:50:00*2.06985*2.07058*2.0711*2.06985
12/28/2015 05:55:00*2.07058*2.07032*2.07078*2.07032
12/28/2015 06:00:00*2.07032*2.07032*2.07064*2.07012
12/28/2015 06:05:00*2.07032*2.06949*2.07038*2.06929
12/28/2015 06:10:00*2.06949*2.06974*2.07017*2.06933
12/28/2015 06:15:00*2.06974*2.06928*2.06989*2.06911
12/28/2015 06:20:00*2.06928*2.06933*2.06968*2.06928
12/28/2015 06:25:00*2.06933*2.07012*2.0703*2.06932
12/28/2015 06:30:00*2.07012*2.06987*2.07041*2.06987
12/28/2015 06:35:00*2.06987*2.07003*2.07007*2.06968
12/28/2015 06:40:00*2.07003*2.07001*2.07014*2.06969
12/28/2015 06:45:00*2.07001*2.06977*2.07004*2.06964
12/28/2015 06:50:00*2.06977*2.06971*2.06999*2.06958
12/28/2015 06:55:00*2.06971*2.0711*2.07112*2.06971
12/28/2015 07:00:00*2.0711*2.06971*2.0711*2.06971
12/28/2015 07:05:00*2.06971*2.06852*2.06971*2.06821
12/28/2015 07:10:00*2.06852*2.06879*2.06932*2.06852
12/28/2015 07:15:00*2.06879*2.06896*2.06908*2.06841
12/28/2015 07:20:00*2.06896*2.06927*2.06936*2.0687
12/28/2015 07:25:00*2.06927*2.07022*2.0703*2.06904
12/28/2015 07:30:00*2.07022*2.06946*2.07022*2.06914
12/28/2015 07:35:00*2.06946*2.06924*2.06952*2.06901
12/28/2015 07:40:00*2.06924*2.06897*2.06954*2.06886
12/28/2015 07:45:00*2.06897*2.06849*2.06929*2.06849
12/28/2015 07:50:00*2.06849*2.06851*2.0691*2.06836
12/28/2015 07:55:00*2.06851*2.06796*2.06851*2.06762
12/28/2015 08:00:00*2.06796*2.06835*2.06836*2.06767
12/28/2015 08:05:00*2.06835*2.06797*2.06853*2.06748
12/28/2015 08:10:00*2.06797*2.06784*2.06818*2.0676
12/28/2015 08:15:00*2.06784*2.06765*2.06822*2.06746
12/28/2015 08:20:00*2.06765*2.06686*2.06792*2.06657
12/28/2015 08:25:00*2.06686*2.06746*2.06749*2.06685
12/28/2015 08:30:00*2.06746*2.06716*2.0677*2.06704
12/28/2015 08:35:00*2.06716*2.06809*2.06827*2.06711
12/28/2015 08:40:00*2.06809*2.0674*2.06809*2.06735
12/28/2015 08:45:00*2.0674*2.06761*2.06772*2.06711
12/28/2015 08:50:00*2.06761*2.06769*2.06799*2.06749
12/28/2015 08:55:00*2.06769*2.06913*2.06913*2.06761
12/28/2015 09:00:00*2.06913*2.06939*2.06955*2.06892
12/28/2015 09:05:00*2.06939*2.06851*2.06967*2.06825
12/28/2015 09:10:00*2.06851*2.06861*2.06883*2.06833
12/28/2015 09:15:00*2.06861*2.06965*2.06989*2.06844
12/28/2015 09:20:00*2.06965*2.06976*2.07026*2.06957
12/28/2015 09:25:00*2.06976*2.07011*2.07021*2.06958
12/28/2015 09:30:00*2.07011*2.07083*2.07109*2.07005
12/28/2015 09:35:00*2.07083*2.07099*2.07148*2.07054
12/28/2015 09:40:00*2.07099*2.07103*2.07179*2.07068
12/28/2015 09:45:00*2.07103*2.06973*2.07133*2.0697
12/28/2015 09:50:00*2.06973*2.07079*2.07079*2.06956
12/28/2015 09:55:00*2.07079*2.07086*2.07115*2.0702
12/28/2015 10:00:00*2.07086*2.07161*2.07192*2.07069
12/28/2015 10:05:00*2.07161*2.0729*2.07299*2.07138
12/28/2015 10:10:00*2.0729*2.07194*2.07294*2.07151
12/28/2015 10:15:00*2.07194*2.07164*2.07241*2.07103
12/28/2015 10:20:00*2.07164*2.07167*2.07192*2.07094
12/28/2015 10:25:00*2.07167*2.07003*2.0717*2.07003
12/28/2015 10:30:00*2.07003*2.07052*2.07062*2.06986
12/28/2015 10:35:00*2.07052*2.06959*2.07064*2.06953
12/28/2015 10:40:00*2.06959*2.07046*2.07074*2.06955
12/28/2015 10:45:00*2.07046*2.06968*2.07065*2.0696
12/28/2015 10:50:00*2.06968*2.06942*2.07057*2.06921
12/28/2015 10:55:00*2.06942*2.06699*2.06942*2.06694
12/28/2015 11:00:00*2.06699*2.06973*2.06977*2.06649
12/28/2015 11:05:00*2.06973*2.06923*2.06992*2.0688
12/28/2015 11:10:00*2.06923*2.06864*2.06945*2.06862
12/28/2015 11:15:00*2.06864*2.06892*2.06894*2.06848
12/28/2015 11:20:00*2.06892*2.06852*2.06919*2.06837
12/28/2015 11:25:00*2.06852*2.06785*2.06855*2.06766
12/28/2015 11:30:00*2.06785*2.06716*2.06797*2.06689
12/28/2015 11:35:00*2.06716*2.06709*2.06732*2.06684
12/28/2015 11:40:00*2.06709*2.06645*2.06747*2.06624
12/28/2015 11:45:00*2.06645*2.066*2.06655*2.06559
12/28/2015 11:50:00*2.066*2.06649*2.06651*2.06593
12/28/2015 11:55:00*2.06649*2.06675*2.06682*2.06611
12/28/2015 12:00:00*2.06675*2.06746*2.06747*2.06651
12/28/2015 12:05:00*2.06746*2.06757*2.06783*2.06724
12/28/2015 12:10:00*2.06757*2.06726*2.06761*2.06707
12/28/2015 12:15:00*2.06726*2.06773*2.06786*2.06695
12/28/2015 12:20:00*2.06773*2.06818*2.06836*2.06765
12/28/2015 12:25:00*2.06818*2.06743*2.0682*2.06743
12/28/2015 12:30:00*2.06743*2.06729*2.06747*2.067
12/28/2015 12:35:00*2.06729*2.06759*2.06768*2.06715
12/28/2015 12:40:00*2.06759*2.06764*2.06782*2.06745
12/28/2015 12:45:00*2.06764*2.06795*2.06805*2.06753
12/28/2015 12:50:00*2.06795*2.06801*2.06808*2.06781
12/28/2015 12:55:00*2.06801*2.06789*2.06821*2.06787
12/28/2015 13:00:00*2.06789*2.06804*2.0682*2.06778
12/28/2015 13:05:00*2.06804*2.06801*2.06818*2.06746
12/28/2015 13:10:00*2.06801*2.06788*2.06817*2.06757
12/28/2015 13:15:00*2.06788*2.06747*2.06798*2.06733
12/28/2015 13:20:00*2.06747*2.06777*2.06793*2.06711
12/28/2015 13:25:00*2.06777*2.06768*2.06797*2.06754
12/28/2015 13:30:00*2.06768*2.0677*2.06783*2.06727
12/28/2015 13:35:00*2.0677*2.06811*2.06811*2.0674
12/28/2015 13:40:00*2.06811*2.06743*2.06811*2.06739
12/28/2015 13:45:00*2.06743*2.06723*2.06746*2.06722
12/28/2015 13:50:00*2.06723*2.0673*2.06768*2.06723
12/28/2015 13:55:00*2.0673*2.06805*2.0681*2.06704
12/28/2015 14:00:00*2.06805*2.06734*2.06807*2.06728
12/28/2015 14:05:00*2.06734*2.06733*2.06758*2.06716
12/28/2015 14:10:00*2.06733*2.06773*2.06781*2.06733
12/28/2015 14:15:00*2.06773*2.06788*2.06824*2.06754
12/28/2015 14:20:00*2.06788*2.06778*2.0682*2.0675
12/28/2015 14:25:00*2.06778*2.06787*2.06822*2.06752
12/28/2015 14:30:00*2.06787*2.06735*2.06807*2.06732
12/28/2015 14:35:00*2.06735*2.06762*2.06788*2.06735
12/28/2015 14:40:00*2.06762*2.06773*2.06796*2.06741
12/28/2015 14:45:00*2.06773*2.06717*2.06776*2.06715
12/28/2015 14:50:00*2.06717*2.06754*2.0681*2.06717
12/28/2015 14:55:00*2.06754*2.06765*2.06784*2.06751
12/28/2015 15:00:00*2.06765*2.06822*2.06826*2.06764
12/28/2015 15:05:00*2.06822*2.06754*2.06826*2.06754
12/28/2015 15:10:00*2.06754*2.0674*2.0678*2.06725
12/28/2015 15:15:00*2.0674*2.06738*2.06763*2.06731
12/28/2015 15:20:00*2.06738*2.06742*2.06756*2.06735
12/28/2015 15:25:00*2.06742*2.06805*2.06817*2.06739
12/28/2015 15:30:00*2.06805*2.06831*2.06831*2.06761
12/28/2015 15:35:00*2.06831*2.06829*2.06838*2.068
12/28/2015 15:40:00*2.06829*2.06824*2.06869*2.06821
12/28/2015 15:45:00*2.06824*2.06822*2.0685*2.06815
12/28/2015 15:50:00*2.06822*2.06788*2.06822*2.06773
12/28/2015 15:55:00*2.06788*2.06738*2.06791*2.06735
12/28/2015 16:00:00*2.06738*2.06808*2.06809*2.06734
12/28/2015 16:05:00*2.06808*2.06815*2.06837*2.06807
12/28/2015 16:10:00*2.06815*2.06797*2.06819*2.06785
12/28/2015 16:15:00*2.06797*2.06771*2.06809*2.06771
12/28/2015 16:20:00*2.06771*2.06785*2.06793*2.0677
12/28/2015 16:25:00*2.06785*2.06802*2.06818*2.06785
12/28/2015 16:30:00*2.06802*2.06837*2.06859*2.06774
12/28/2015 16:35:00*2.06837*2.06828*2.06867*2.06826
12/28/2015 16:40:00*2.06828*2.06824*2.06829*2.06818
12/28/2015 16:45:00*2.06824*2.06826*2.06834*2.06814
12/28/2015 16:50:00*2.06826*2.06799*2.06842*2.0679
12/28/2015 16:55:00*2.06799*2.06849*2.06869*2.06796
12/28/2015 17:00:00*2.06849*2.06855*2.06875*2.06742
