12/23/2015 17:05:00*2.05749*2.05747*2.05749*2.05726
12/23/2015 17:10:00*2.05747*2.05849*2.05864*2.05742
12/23/2015 17:15:00*2.05849*2.0585*2.05878*2.05783
12/23/2015 17:20:00*2.0585*2.05796*2.0585*2.05775
12/23/2015 17:25:00*2.05796*2.05824*2.05833*2.05787
12/23/2015 17:30:00*2.05824*2.05854*2.05971*2.05823
12/23/2015 17:35:00*2.05854*2.05801*2.05867*2.05784
12/23/2015 17:40:00*2.05801*2.05874*2.0592*2.05801
12/23/2015 17:45:00*2.05874*2.05895*2.05899*2.05868
12/23/2015 17:50:00*2.05895*2.05975*2.05975*2.05871
12/23/2015 17:55:00*2.05975*2.06007*2.0601*2.05943
12/23/2015 18:00:00*2.06007*2.05991*2.06043*2.05961
12/23/2015 18:05:00*2.05991*2.05997*2.06053*2.05985
12/23/2015 18:10:00*2.05997*2.06005*2.06015*2.05984
12/23/2015 18:15:00*2.06005*2.06019*2.0602*2.05993
12/23/2015 18:20:00*2.06019*2.05988*2.06056*2.0596
12/23/2015 18:25:00*2.05988*2.05967*2.06013*2.05965
12/23/2015 18:30:00*2.05967*2.05973*2.05978*2.05933
12/23/2015 18:35:00*2.05973*2.05985*2.06047*2.05973
12/23/2015 18:40:00*2.05985*2.05989*2.06001*2.05981
12/23/2015 18:45:00*2.05989*2.06016*2.06017*2.05985
12/23/2015 18:50:00*2.06016*2.05986*2.06017*2.0598
12/23/2015 18:55:00*2.05986*2.05992*2.05993*2.05986
12/23/2015 19:00:00*2.05992*2.06015*2.06018*2.05989
12/23/2015 19:05:00*2.06015*2.06082*2.06085*2.06015
12/23/2015 19:10:00*2.06082*2.06107*2.06107*2.06043
12/23/2015 19:15:00*2.06107*2.06093*2.06127*2.06093
12/23/2015 19:20:00*2.06093*2.06079*2.06094*2.06073
12/23/2015 19:25:00*2.06079*2.06042*2.06092*2.06042
12/23/2015 19:30:00*2.06042*2.06045*2.06051*2.06009
12/23/2015 19:35:00*2.06045*2.06085*2.06095*2.06045
12/23/2015 19:40:00*2.06085*2.06091*2.06104*2.06077
12/23/2015 19:45:00*2.06091*2.06073*2.06101*2.06057
12/23/2015 19:50:00*2.06073*2.06118*2.06122*2.06073
12/23/2015 19:55:00*2.06118*2.0608*2.06128*2.06079
12/23/2015 20:00:00*2.0608*2.06139*2.06151*2.06068
12/23/2015 20:05:00*2.06139*2.06139*2.06139*2.06116
12/23/2015 20:10:00*2.06139*2.06153*2.06168*2.06139
12/23/2015 20:15:00*2.06153*2.06148*2.06155*2.06115
12/23/2015 20:20:00*2.06148*2.06147*2.0618*2.06132
12/23/2015 20:25:00*2.06147*2.06181*2.06196*2.06147
12/23/2015 20:30:00*2.06181*2.06183*2.06185*2.06146
12/23/2015 20:35:00*2.06183*2.06179*2.06186*2.06179
12/23/2015 20:40:00*2.06179*2.06173*2.06182*2.06168
12/23/2015 20:45:00*2.06173*2.06177*2.06191*2.06155
12/23/2015 20:50:00*2.06177*2.06141*2.06195*2.06137
12/23/2015 20:55:00*2.06141*2.06114*2.06177*2.06114
12/23/2015 21:00:00*2.06114*2.06113*2.06134*2.06073
12/23/2015 21:05:00*2.06113*2.06061*2.06127*2.06061
12/23/2015 21:10:00*2.06061*2.06075*2.06092*2.06009
12/23/2015 21:15:00*2.06075*2.06003*2.06079*2.05989
12/23/2015 21:20:00*2.06003*2.06035*2.06037*2.05999
12/23/2015 21:25:00*2.06035*2.06051*2.06052*2.06023
12/23/2015 21:30:00*2.06051*2.06002*2.06054*2.05994
12/23/2015 21:35:00*2.06002*2.06011*2.06028*2.05996
12/23/2015 21:40:00*2.06011*2.06006*2.06013*2.05993
12/23/2015 21:45:00*2.06006*2.06005*2.06039*2.06003
12/23/2015 21:50:00*2.06005*2.06059*2.06061*2.05992
12/23/2015 21:55:00*2.06059*2.06052*2.06086*2.06052
12/23/2015 22:00:00*2.06052*2.0606*2.06068*2.06033
12/23/2015 22:05:00*2.0606*2.06071*2.06071*2.06047
12/23/2015 22:10:00*2.06071*2.06083*2.06102*2.06043
12/23/2015 22:15:00*2.06083*2.06041*2.06091*2.06029
12/23/2015 22:20:00*2.06041*2.06054*2.06059*2.06034
12/23/2015 22:25:00*2.06054*2.06076*2.0608*2.06048
12/23/2015 22:30:00*2.06076*2.06074*2.0611*2.0607
12/23/2015 22:35:00*2.06074*2.06041*2.06083*2.06035
12/23/2015 22:40:00*2.06041*2.06043*2.0606*2.06031
12/23/2015 22:45:00*2.06043*2.06058*2.06061*2.06031
12/23/2015 22:50:00*2.06058*2.06063*2.06068*2.06045
12/23/2015 22:55:00*2.06063*2.06047*2.0607*2.05999
12/23/2015 23:00:00*2.06047*2.06077*2.06084*2.06013
12/23/2015 23:05:00*2.06077*2.06061*2.06081*2.06052
12/23/2015 23:10:00*2.06061*2.06086*2.06101*2.0606
12/23/2015 23:15:00*2.06086*2.06085*2.06098*2.06081
12/23/2015 23:20:00*2.06085*2.06088*2.06101*2.06082
12/23/2015 23:25:00*2.06088*2.06088*2.06097*2.06058
12/23/2015 23:30:00*2.06088*2.06066*2.06092*2.06048
12/23/2015 23:35:00*2.06066*2.0611*2.06124*2.06063
12/23/2015 23:40:00*2.0611*2.06127*2.06139*2.0611
12/23/2015 23:45:00*2.06127*2.06141*2.0615*2.06115
12/23/2015 23:50:00*2.06141*2.06095*2.06148*2.06078
12/23/2015 23:55:00*2.06095*2.0613*2.0615*2.06095
12/24/2015 00:05:00*2.06156*2.06144*2.06163*2.06127
12/24/2015 00:10:00*2.06144*2.06169*2.06169*2.06144
12/24/2015 00:15:00*2.06169*2.06149*2.0617*2.0614
12/24/2015 00:20:00*2.06149*2.06175*2.0618*2.06142
12/24/2015 00:25:00*2.06175*2.06167*2.06175*2.06163
12/24/2015 00:30:00*2.06167*2.06153*2.06169*2.06153
12/24/2015 00:35:00*2.06153*2.06156*2.06169*2.06151
12/24/2015 00:40:00*2.06156*2.06157*2.06165*2.06149
12/24/2015 00:45:00*2.06157*2.06133*2.06168*2.06114
12/24/2015 00:50:00*2.06133*2.06146*2.06149*2.06124
12/24/2015 00:55:00*2.06146*2.06137*2.06157*2.06125
12/24/2015 01:00:00*2.06137*2.06089*2.0615*2.06075
12/24/2015 01:05:00*2.06089*2.06212*2.06221*2.06079
12/24/2015 01:10:00*2.06212*2.06203*2.06223*2.06203
12/24/2015 01:15:00*2.06203*2.06187*2.06205*2.06181
12/24/2015 01:20:00*2.06187*2.06149*2.06187*2.06144
12/24/2015 01:25:00*2.06149*2.06157*2.06172*2.06149
12/24/2015 01:30:00*2.06157*2.06118*2.06163*2.06114
12/24/2015 01:35:00*2.06118*2.06099*2.06119*2.0609
12/24/2015 01:40:00*2.06099*2.06079*2.06099*2.06067
12/24/2015 01:45:00*2.06079*2.06072*2.06087*2.06069
12/24/2015 01:50:00*2.06072*2.06124*2.06131*2.06069
12/24/2015 01:55:00*2.06124*2.06154*2.06154*2.06124
12/24/2015 02:00:00*2.06154*2.06132*2.06154*2.06086
12/24/2015 02:05:00*2.06132*2.06196*2.06216*2.06131
12/24/2015 02:10:00*2.06196*2.06179*2.06223*2.06175
12/24/2015 02:15:00*2.06179*2.0619*2.06195*2.06163
12/24/2015 02:20:00*2.0619*2.06239*2.06248*2.06189
12/24/2015 02:25:00*2.06239*2.06204*2.06251*2.06201
12/24/2015 02:30:00*2.06204*2.06164*2.06224*2.0616
12/24/2015 02:35:00*2.06164*2.06191*2.06215*2.06162
12/24/2015 02:40:00*2.06191*2.06271*2.06299*2.06176
12/24/2015 02:45:00*2.06271*2.06299*2.06321*2.06252
12/24/2015 02:50:00*2.06299*2.064*2.06401*2.06299
12/24/2015 02:55:00*2.064*2.06352*2.06408*2.06289
12/24/2015 03:00:00*2.06352*2.06344*2.06367*2.06314
12/24/2015 03:05:00*2.06344*2.06298*2.06463*2.06296
12/24/2015 03:10:00*2.06298*2.06221*2.06302*2.0621
12/24/2015 03:15:00*2.06221*2.06285*2.06293*2.06207
12/24/2015 03:20:00*2.06285*2.06406*2.06415*2.06273
12/24/2015 03:25:00*2.06406*2.06323*2.06443*2.06322
12/24/2015 03:30:00*2.06323*2.06321*2.06365*2.06286
12/24/2015 03:35:00*2.06321*2.06213*2.0634*2.06213
12/24/2015 03:40:00*2.06213*2.06153*2.06213*2.06152
12/24/2015 03:45:00*2.06153*2.061*2.06197*2.06097
12/24/2015 03:50:00*2.061*2.06089*2.06141*2.06069
12/24/2015 03:55:00*2.06089*2.06099*2.06108*2.06029
12/24/2015 04:00:00*2.06099*2.06015*2.06112*2.06008
12/24/2015 04:05:00*2.06015*2.06116*2.06126*2.05971
12/24/2015 04:10:00*2.06116*2.06173*2.06208*2.06097
12/24/2015 04:15:00*2.06173*2.06169*2.06226*2.06146
12/24/2015 04:20:00*2.06169*2.06154*2.06223*2.0613
12/24/2015 04:25:00*2.06154*2.06087*2.06165*2.06046
12/24/2015 04:30:00*2.06087*2.06105*2.06159*2.06087
12/24/2015 04:35:00*2.06105*2.06065*2.06142*2.06032
12/24/2015 04:40:00*2.06065*2.06116*2.0615*2.06046
12/24/2015 04:45:00*2.06116*2.06249*2.06264*2.0611
12/24/2015 04:50:00*2.06249*2.06248*2.06271*2.06177
12/24/2015 04:55:00*2.06248*2.06262*2.06321*2.0623
12/24/2015 05:00:00*2.06262*2.06328*2.06334*2.06234
12/24/2015 05:05:00*2.06328*2.06284*2.06328*2.06241
12/24/2015 05:10:00*2.06284*2.06393*2.06407*2.06284
12/24/2015 05:15:00*2.06393*2.06381*2.06418*2.0637
12/24/2015 05:20:00*2.06381*2.0643*2.06437*2.06358
12/24/2015 05:25:00*2.0643*2.06419*2.06471*2.06409
12/24/2015 05:30:00*2.06419*2.06483*2.06483*2.06392
12/24/2015 05:35:00*2.06483*2.06566*2.0657*2.0647
12/24/2015 05:40:00*2.06566*2.06655*2.06677*2.06557
12/24/2015 05:45:00*2.06655*2.0658*2.06673*2.06556
12/24/2015 05:50:00*2.0658*2.06505*2.06617*2.06505
12/24/2015 05:55:00*2.06505*2.06514*2.06543*2.06481
12/24/2015 06:00:00*2.06514*2.06368*2.0652*2.06368
12/24/2015 06:05:00*2.06368*2.06334*2.06368*2.06298
12/24/2015 06:10:00*2.06334*2.06362*2.0637*2.06305
12/24/2015 06:15:00*2.06362*2.06556*2.06556*2.0635
12/24/2015 06:20:00*2.06556*2.06783*2.06783*2.0654
12/24/2015 06:25:00*2.06783*2.06816*2.06845*2.06753
12/24/2015 06:30:00*2.06816*2.06779*2.06842*2.06774
12/24/2015 06:35:00*2.06779*2.06736*2.06789*2.06722
12/24/2015 06:40:00*2.06736*2.06811*2.06838*2.06733
12/24/2015 06:45:00*2.06811*2.06814*2.06845*2.0679
12/24/2015 06:50:00*2.06814*2.06818*2.06855*2.06781
12/24/2015 06:55:00*2.06818*2.06881*2.06885*2.06818
12/24/2015 07:00:00*2.06881*2.06855*2.06892*2.06827
12/24/2015 07:05:00*2.06855*2.06794*2.06855*2.06776
12/24/2015 07:10:00*2.06794*2.06842*2.06859*2.06787
12/24/2015 07:15:00*2.06842*2.06863*2.06864*2.06803
12/24/2015 07:20:00*2.06863*2.06768*2.0688*2.0676
12/24/2015 07:25:00*2.06768*2.06808*2.06809*2.0672
12/24/2015 07:30:00*2.06808*2.06867*2.06898*2.06758
12/24/2015 07:35:00*2.06867*2.06754*2.06921*2.0675
12/24/2015 07:40:00*2.06754*2.06694*2.06798*2.06679
12/24/2015 07:45:00*2.06694*2.06756*2.06789*2.06694
12/24/2015 07:50:00*2.06756*2.06787*2.06861*2.06735
12/24/2015 07:55:00*2.06787*2.0678*2.06825*2.06761
12/24/2015 08:00:00*2.0678*2.06691*2.0681*2.06691
12/24/2015 08:05:00*2.06691*2.06739*2.06766*2.06649
12/24/2015 08:10:00*2.06739*2.06785*2.06785*2.06673
12/24/2015 08:15:00*2.06785*2.06759*2.06832*2.06759
12/24/2015 08:20:00*2.06759*2.06843*2.06874*2.06727
12/24/2015 08:25:00*2.06843*2.06761*2.06853*2.06747
12/24/2015 08:30:00*2.06761*2.06682*2.06863*2.06678
12/24/2015 08:35:00*2.06682*2.06779*2.06934*2.06663
12/24/2015 08:40:00*2.06779*2.06558*2.06785*2.06511
12/24/2015 08:45:00*2.06558*2.06469*2.06566*2.06449
12/24/2015 08:50:00*2.06469*2.0643*2.065*2.0642
12/24/2015 08:55:00*2.0643*2.06473*2.06475*2.06404
12/24/2015 09:00:00*2.06473*2.06612*2.06627*2.06473
12/24/2015 09:05:00*2.06612*2.06523*2.06674*2.06509
12/24/2015 09:10:00*2.06523*2.06519*2.06553*2.065
12/24/2015 09:15:00*2.06519*2.06355*2.06521*2.06352
12/24/2015 09:20:00*2.06355*2.06276*2.06387*2.06178
12/24/2015 09:25:00*2.06276*2.06292*2.06293*2.06215
12/24/2015 09:30:00*2.06292*2.06352*2.06372*2.06279
12/24/2015 09:35:00*2.06352*2.0651*2.0651*2.06349
12/24/2015 09:40:00*2.0651*2.06504*2.0656*2.06472
12/24/2015 09:45:00*2.06504*2.06555*2.06586*2.065
12/24/2015 09:50:00*2.06555*2.06431*2.06555*2.06429
12/24/2015 09:55:00*2.06431*2.06355*2.06434*2.0634
12/24/2015 10:00:00*2.06355*2.06413*2.06418*2.06311
12/24/2015 10:05:00*2.06413*2.06572*2.06582*2.06331
12/24/2015 10:10:00*2.06572*2.06648*2.06652*2.06526
12/24/2015 10:15:00*2.06648*2.06668*2.06758*2.06646
12/24/2015 10:20:00*2.06668*2.06491*2.06668*2.06471
12/24/2015 10:25:00*2.06491*2.06442*2.06534*2.06384
12/24/2015 10:30:00*2.06442*2.06433*2.06474*2.06402
12/24/2015 10:35:00*2.06433*2.0658*2.06596*2.06427
12/24/2015 10:40:00*2.0658*2.06593*2.066*2.06492
12/24/2015 10:45:00*2.06593*2.06715*2.06742*2.0659
12/24/2015 10:50:00*2.06715*2.06757*2.06784*2.0668
12/24/2015 10:55:00*2.06757*2.0686*2.06906*2.06751
12/24/2015 11:00:00*2.0686*2.06789*2.0703*2.06789
12/24/2015 11:05:00*2.06789*2.06774*2.06819*2.06739
12/24/2015 11:10:00*2.06774*2.06863*2.06863*2.06756
12/24/2015 11:15:00*2.06863*2.06795*2.06916*2.06764
12/24/2015 11:20:00*2.06795*2.06669*2.0683*2.06664
12/24/2015 11:25:00*2.06669*2.06682*2.06686*2.06617
12/24/2015 11:30:00*2.06682*2.06755*2.06773*2.06654
12/24/2015 11:35:00*2.06755*2.06775*2.06831*2.06755
12/24/2015 11:40:00*2.06775*2.06717*2.06797*2.06717
12/24/2015 11:45:00*2.06717*2.06677*2.06721*2.06637
12/24/2015 11:50:00*2.06677*2.06604*2.06686*2.06588
12/24/2015 11:55:00*2.06604*2.06666*2.06686*2.06597
12/24/2015 12:00:00*2.06666*2.06842*2.06846*2.06644
12/24/2015 12:05:00*2.06842*2.06934*2.06954*2.06837
12/24/2015 12:10:00*2.06934*2.06877*2.0698*2.06833
12/24/2015 12:15:00*2.06877*2.06886*2.0698*2.06844
12/24/2015 12:20:00*2.06886*2.06993*2.06996*2.06877
12/24/2015 12:25:00*2.06993*2.07024*2.07042*2.06993
12/24/2015 12:30:00*2.07024*2.06951*2.07028*2.06951
12/24/2015 12:35:00*2.06951*2.06966*2.07013*2.06925
12/24/2015 12:40:00*2.06966*2.06908*2.07*2.06886
12/24/2015 12:45:00*2.06908*2.0687*2.06908*2.06846
12/24/2015 12:50:00*2.0687*2.0683*2.06881*2.06828
12/24/2015 12:55:00*2.0683*2.06678*2.06891*2.06652
12/24/2015 13:00:00*2.06678*2.06733*2.06861*2.06626
