12/22/2015 17:05:00*2.06328*2.0628*2.06328*2.0625
12/22/2015 17:10:00*2.0628*2.06363*2.06375*2.0628
12/22/2015 17:15:00*2.06363*2.06301*2.06363*2.06281
12/22/2015 17:20:00*2.06301*2.06258*2.06301*2.06257
12/22/2015 17:25:00*2.06258*2.06284*2.06284*2.06223
12/22/2015 17:30:00*2.06284*2.06325*2.06341*2.06284
12/22/2015 17:35:00*2.06325*2.0634*2.06348*2.06322
12/22/2015 17:40:00*2.0634*2.06234*2.06341*2.0621
12/22/2015 17:45:00*2.06234*2.06195*2.06252*2.06179
12/22/2015 17:50:00*2.06195*2.06291*2.06294*2.06195
12/22/2015 17:55:00*2.06291*2.06345*2.06345*2.06288
12/22/2015 18:00:00*2.06345*2.06361*2.06363*2.06321
12/22/2015 18:05:00*2.06361*2.0633*2.06372*2.06319
12/22/2015 18:10:00*2.0633*2.06338*2.06348*2.06323
12/22/2015 18:15:00*2.06338*2.06322*2.06354*2.06319
12/22/2015 18:20:00*2.06322*2.06371*2.06372*2.06317
12/22/2015 18:25:00*2.06371*2.06371*2.06376*2.06349
12/22/2015 18:30:00*2.06371*2.06371*2.06386*2.06344
12/22/2015 18:35:00*2.06371*2.06313*2.06371*2.06308
12/22/2015 18:40:00*2.06313*2.06346*2.06346*2.06291
12/22/2015 18:45:00*2.06346*2.06388*2.06388*2.06346
12/22/2015 18:50:00*2.06388*2.06321*2.06388*2.0632
12/22/2015 18:55:00*2.06321*2.06294*2.06338*2.06278
12/22/2015 19:00:00*2.06294*2.06261*2.06294*2.06257
12/22/2015 19:05:00*2.06261*2.06304*2.06312*2.06261
12/22/2015 19:10:00*2.06304*2.06347*2.06351*2.06304
12/22/2015 19:15:00*2.06347*2.06305*2.06364*2.06305
12/22/2015 19:20:00*2.06305*2.06349*2.06355*2.06296
12/22/2015 19:25:00*2.06349*2.06404*2.06404*2.06349
12/22/2015 19:30:00*2.06404*2.06387*2.06404*2.06384
12/22/2015 19:35:00*2.06387*2.06357*2.06407*2.06349
12/22/2015 19:40:00*2.06357*2.06326*2.06367*2.06311
12/22/2015 19:45:00*2.06326*2.06331*2.06338*2.06302
12/22/2015 19:50:00*2.06331*2.06374*2.06376*2.0631
12/22/2015 19:55:00*2.06374*2.06375*2.06379*2.06368
12/22/2015 20:00:00*2.06375*2.06371*2.06379*2.06371
12/22/2015 20:05:00*2.06371*2.06351*2.06371*2.06309
12/22/2015 20:10:00*2.06351*2.06334*2.0637*2.06334
12/22/2015 20:15:00*2.06334*2.0633*2.06367*2.0633
12/22/2015 20:20:00*2.0633*2.06362*2.06366*2.06322
12/22/2015 20:25:00*2.06362*2.06383*2.06391*2.06362
12/22/2015 20:30:00*2.06383*2.06376*2.06411*2.06376
12/22/2015 20:35:00*2.06376*2.06337*2.06376*2.06337
12/22/2015 20:40:00*2.06337*2.06318*2.06337*2.06285
12/22/2015 20:45:00*2.06318*2.06384*2.06393*2.06318
12/22/2015 20:50:00*2.06384*2.06383*2.06389*2.06381
12/22/2015 20:55:00*2.06383*2.06375*2.06383*2.06364
12/22/2015 21:00:00*2.06375*2.0637*2.06383*2.06367
12/22/2015 21:05:00*2.0637*2.06362*2.06373*2.06351
12/22/2015 21:10:00*2.06362*2.06362*2.06372*2.06341
12/22/2015 21:15:00*2.06362*2.0636*2.06386*2.06357
12/22/2015 21:20:00*2.0636*2.0636*2.06369*2.06358
12/22/2015 21:25:00*2.0636*2.06331*2.06362*2.06327
12/22/2015 21:30:00*2.06331*2.06363*2.06363*2.06313
12/22/2015 21:35:00*2.06363*2.06353*2.06363*2.06337
12/22/2015 21:40:00*2.06353*2.06375*2.06382*2.06351
12/22/2015 21:45:00*2.06375*2.0634*2.06375*2.0634
12/22/2015 21:50:00*2.0634*2.06336*2.06343*2.06314
12/22/2015 21:55:00*2.06336*2.0634*2.06342*2.06335
12/22/2015 22:00:00*2.0634*2.06336*2.06341*2.06319
12/22/2015 22:05:00*2.06336*2.06335*2.0634*2.06327
12/22/2015 22:10:00*2.06335*2.06327*2.06337*2.06321
12/22/2015 22:15:00*2.06327*2.06335*2.06349*2.06323
12/22/2015 22:20:00*2.06335*2.06324*2.06338*2.06314
12/22/2015 22:25:00*2.06324*2.06337*2.06347*2.06317
12/22/2015 22:30:00*2.06337*2.06312*2.06341*2.06308
12/22/2015 22:35:00*2.06312*2.0631*2.06313*2.06309
12/22/2015 22:40:00*2.0631*2.06316*2.06327*2.06309
12/22/2015 22:45:00*2.06316*2.0634*2.0634*2.06316
12/22/2015 22:50:00*2.0634*2.06371*2.06403*2.0634
12/22/2015 22:55:00*2.06371*2.06409*2.06409*2.06371
12/22/2015 23:00:00*2.06409*2.06406*2.0641*2.06366
12/22/2015 23:05:00*2.06406*2.06419*2.06419*2.06398
12/22/2015 23:10:00*2.06419*2.06442*2.06446*2.06418
12/22/2015 23:15:00*2.06442*2.06425*2.06442*2.06425
12/22/2015 23:20:00*2.06425*2.06426*2.06426*2.06401
12/22/2015 23:25:00*2.06426*2.06416*2.06429*2.06416
12/22/2015 23:30:00*2.06416*2.06424*2.06431*2.0641
12/22/2015 23:35:00*2.06424*2.06428*2.06443*2.06424
12/22/2015 23:40:00*2.06428*2.0644*2.06445*2.06419
12/22/2015 23:45:00*2.0644*2.0648*2.0648*2.0644
12/22/2015 23:50:00*2.0648*2.06466*2.06487*2.06464
12/22/2015 23:55:00*2.06466*2.06478*2.0648*2.06463
12/23/2015 00:00:00*2.06478*2.06469*2.06504*2.06465
12/23/2015 00:05:00*2.06469*2.06456*2.06474*2.06455
12/23/2015 00:10:00*2.06456*2.06496*2.06498*2.06455
12/23/2015 00:15:00*2.06496*2.06496*2.06501*2.06494
12/23/2015 00:20:00*2.06496*2.06494*2.06515*2.06493
12/23/2015 00:25:00*2.06494*2.06521*2.06529*2.06494
12/23/2015 00:30:00*2.06521*2.06524*2.06538*2.06521
12/23/2015 00:35:00*2.06524*2.0653*2.06536*2.06508
12/23/2015 00:40:00*2.0653*2.06581*2.06581*2.06526
12/23/2015 00:45:00*2.06581*2.06563*2.06582*2.06557
12/23/2015 00:50:00*2.06563*2.06554*2.06579*2.06549
12/23/2015 00:55:00*2.06554*2.06572*2.06596*2.06548
12/23/2015 01:00:00*2.06572*2.06619*2.06639*2.06567
12/23/2015 01:05:00*2.06619*2.06721*2.06721*2.0661
12/23/2015 01:10:00*2.06721*2.0665*2.06721*2.06648
12/23/2015 01:15:00*2.0665*2.06598*2.0666*2.06585
12/23/2015 01:20:00*2.06598*2.06606*2.06616*2.06549
12/23/2015 01:25:00*2.06606*2.06605*2.06625*2.06588
12/23/2015 01:30:00*2.06605*2.0662*2.06624*2.06605
12/23/2015 01:35:00*2.0662*2.06648*2.06654*2.06618
12/23/2015 01:40:00*2.06648*2.06627*2.06658*2.06621
12/23/2015 01:45:00*2.06627*2.06669*2.06683*2.066
12/23/2015 01:50:00*2.06669*2.06673*2.06685*2.06669
12/23/2015 01:55:00*2.06673*2.06683*2.06686*2.06665
12/23/2015 02:00:00*2.06683*2.06685*2.06696*2.06668
12/23/2015 02:05:00*2.06685*2.06611*2.06701*2.06584
12/23/2015 02:10:00*2.06611*2.06673*2.06686*2.0661
12/23/2015 02:15:00*2.06673*2.06672*2.06733*2.06664
12/23/2015 02:20:00*2.06672*2.06725*2.06725*2.06649
12/23/2015 02:25:00*2.06725*2.06691*2.06787*2.06678
12/23/2015 02:30:00*2.06691*2.06686*2.06726*2.06684
12/23/2015 02:35:00*2.06686*2.06666*2.06715*2.06658
12/23/2015 02:40:00*2.06666*2.06696*2.06743*2.06663
12/23/2015 02:45:00*2.06696*2.06656*2.06701*2.06632
12/23/2015 02:50:00*2.06656*2.06662*2.06703*2.06644
12/23/2015 02:55:00*2.06662*2.06604*2.06671*2.066
12/23/2015 03:00:00*2.06604*2.0661*2.0666*2.06594
12/23/2015 03:05:00*2.0661*2.06502*2.06613*2.06495
12/23/2015 03:10:00*2.06502*2.06485*2.06532*2.06464
12/23/2015 03:15:00*2.06485*2.06525*2.06526*2.06471
12/23/2015 03:20:00*2.06525*2.06425*2.06525*2.06408
12/23/2015 03:25:00*2.06425*2.06374*2.06431*2.06372
12/23/2015 03:30:00*2.06374*2.06403*2.06426*2.06364
12/23/2015 03:35:00*2.06403*2.06496*2.065*2.06403
12/23/2015 03:40:00*2.06496*2.06461*2.06505*2.06461
12/23/2015 03:45:00*2.06461*2.06437*2.06472*2.06388
12/23/2015 03:50:00*2.06437*2.06392*2.06477*2.0639
12/23/2015 03:55:00*2.06392*2.06455*2.06489*2.0639
12/23/2015 04:00:00*2.06455*2.06448*2.06485*2.06419
12/23/2015 04:05:00*2.06448*2.06589*2.06589*2.06448
12/23/2015 04:10:00*2.06589*2.06619*2.06629*2.06574
12/23/2015 04:15:00*2.06619*2.06654*2.06705*2.06619
12/23/2015 04:20:00*2.06654*2.06703*2.06705*2.06654
12/23/2015 04:25:00*2.06703*2.06809*2.06812*2.06703
12/23/2015 04:30:00*2.06809*2.06681*2.06912*2.06681
12/23/2015 04:35:00*2.06681*2.06642*2.06742*2.0643
12/23/2015 04:40:00*2.06642*2.06674*2.06681*2.06571
12/23/2015 04:45:00*2.06674*2.06713*2.06783*2.06662
12/23/2015 04:50:00*2.06713*2.06611*2.06722*2.06587
12/23/2015 04:55:00*2.06611*2.06621*2.06633*2.06586
12/23/2015 05:00:00*2.06621*2.06649*2.06798*2.0662
12/23/2015 05:05:00*2.06649*2.06737*2.06751*2.06633
12/23/2015 05:10:00*2.06737*2.06909*2.06922*2.06737
12/23/2015 05:15:00*2.06909*2.06881*2.06984*2.06874
12/23/2015 05:20:00*2.06881*2.06911*2.06927*2.06843
12/23/2015 05:25:00*2.06911*2.06919*2.06941*2.06828
12/23/2015 05:30:00*2.06919*2.06942*2.06966*2.06889
12/23/2015 05:35:00*2.06942*2.0702*2.0702*2.0692
12/23/2015 05:40:00*2.0702*2.07068*2.07091*2.06995
12/23/2015 05:45:00*2.07068*2.07071*2.07084*2.07029
12/23/2015 05:50:00*2.07071*2.07096*2.07098*2.07031
12/23/2015 05:55:00*2.07096*2.07218*2.07254*2.0709
12/23/2015 06:00:00*2.07218*2.07204*2.07278*2.07183
12/23/2015 06:05:00*2.07204*2.07146*2.07214*2.07059
12/23/2015 06:10:00*2.07146*2.07129*2.07193*2.07113
12/23/2015 06:15:00*2.07129*2.07117*2.07144*2.07081
12/23/2015 06:20:00*2.07117*2.07107*2.0716*2.07047
12/23/2015 06:25:00*2.07107*2.07073*2.07143*2.07042
12/23/2015 06:30:00*2.07073*2.07089*2.07101*2.07048
12/23/2015 06:35:00*2.07089*2.07153*2.07153*2.07048
12/23/2015 06:40:00*2.07153*2.07098*2.07171*2.07086
12/23/2015 06:45:00*2.07098*2.07093*2.07159*2.07064
12/23/2015 06:50:00*2.07093*2.07102*2.07112*2.0704
12/23/2015 06:55:00*2.07102*2.07092*2.07113*2.07032
12/23/2015 07:00:00*2.07092*2.06996*2.07112*2.06971
12/23/2015 07:05:00*2.06996*2.07071*2.07073*2.06974
12/23/2015 07:10:00*2.07071*2.06947*2.07078*2.06941
12/23/2015 07:15:00*2.06947*2.07002*2.07002*2.06854
12/23/2015 07:20:00*2.07002*2.07024*2.07079*2.06992
12/23/2015 07:25:00*2.07024*2.07009*2.07042*2.06943
12/23/2015 07:30:00*2.07009*2.06987*2.07012*2.0696
12/23/2015 07:35:00*2.06987*2.07087*2.07135*2.06978
12/23/2015 07:40:00*2.07087*2.06967*2.0709*2.06954
12/23/2015 07:45:00*2.06967*2.07033*2.07044*2.06962
12/23/2015 07:50:00*2.07033*2.07005*2.0708*2.07005
12/23/2015 07:55:00*2.07005*2.06964*2.07039*2.06963
12/23/2015 08:00:00*2.06964*2.07061*2.07068*2.06964
12/23/2015 08:05:00*2.07061*2.07003*2.07061*2.06919
12/23/2015 08:10:00*2.07003*2.06981*2.07007*2.06909
12/23/2015 08:15:00*2.06981*2.07016*2.07046*2.06885
12/23/2015 08:20:00*2.07016*2.07131*2.07186*2.07011
12/23/2015 08:25:00*2.07131*2.0716*2.07255*2.07128
12/23/2015 08:30:00*2.0716*2.06942*2.07207*2.06931
12/23/2015 08:35:00*2.06942*2.07122*2.07488*2.06933
12/23/2015 08:40:00*2.07122*2.07419*2.07489*2.07108
12/23/2015 08:45:00*2.07419*2.07377*2.07478*2.07358
12/23/2015 08:50:00*2.07377*2.07408*2.07479*2.07365
12/23/2015 08:55:00*2.07408*2.07261*2.07436*2.0722
12/23/2015 09:00:00*2.07261*2.0724*2.07302*2.07176
12/23/2015 09:05:00*2.0724*2.07337*2.07385*2.0719
12/23/2015 09:10:00*2.07337*2.07152*2.07348*2.07152
12/23/2015 09:15:00*2.07152*2.07026*2.07182*2.06953
12/23/2015 09:20:00*2.07026*2.06975*2.071*2.06933
12/23/2015 09:25:00*2.06975*2.06749*2.06975*2.06708
12/23/2015 09:30:00*2.06749*2.06289*2.06749*2.06288
12/23/2015 09:35:00*2.06289*2.06212*2.06322*2.06139
12/23/2015 09:40:00*2.06212*2.0635*2.06352*2.06162
12/23/2015 09:45:00*2.0635*2.06463*2.06522*2.06345
12/23/2015 09:50:00*2.06463*2.06657*2.06754*2.06425
12/23/2015 09:55:00*2.06657*2.06786*2.06802*2.06643
12/23/2015 10:00:00*2.06786*2.06622*2.06862*2.06613
12/23/2015 10:05:00*2.06622*2.06696*2.06759*2.06614
12/23/2015 10:10:00*2.06696*2.06718*2.0674*2.06643
12/23/2015 10:15:00*2.06718*2.0669*2.06738*2.0663
12/23/2015 10:20:00*2.0669*2.06671*2.0675*2.0661
12/23/2015 10:25:00*2.06671*2.06712*2.06807*2.06658
12/23/2015 10:30:00*2.06712*2.06846*2.06866*2.0668
12/23/2015 10:35:00*2.06846*2.06632*2.06846*2.06479
12/23/2015 10:40:00*2.06632*2.06419*2.06707*2.0641
12/23/2015 10:45:00*2.06419*2.06496*2.06496*2.06407
12/23/2015 10:50:00*2.06496*2.06413*2.06507*2.06393
12/23/2015 10:55:00*2.06413*2.06259*2.06416*2.06219
12/23/2015 11:00:00*2.06259*2.0601*2.06284*2.05993
12/23/2015 11:05:00*2.0601*2.06141*2.06152*2.05968
12/23/2015 11:10:00*2.06141*2.06161*2.06185*2.06103
12/23/2015 11:15:00*2.06161*2.06339*2.06347*2.06141
12/23/2015 11:20:00*2.06339*2.06327*2.06393*2.06243
12/23/2015 11:25:00*2.06327*2.06364*2.06428*2.06327
12/23/2015 11:30:00*2.06364*2.06273*2.06398*2.06255
12/23/2015 11:35:00*2.06273*2.06281*2.06335*2.06252
12/23/2015 11:40:00*2.06281*2.06363*2.06363*2.06258
12/23/2015 11:45:00*2.06363*2.06319*2.06381*2.06291
12/23/2015 11:50:00*2.06319*2.06313*2.06342*2.06243
12/23/2015 11:55:00*2.06313*2.06228*2.06341*2.06189
12/23/2015 12:00:00*2.06228*2.05976*2.06255*2.05932
12/23/2015 12:05:00*2.05976*2.05932*2.06016*2.05912
12/23/2015 12:10:00*2.05932*2.05892*2.05964*2.05879
12/23/2015 12:15:00*2.05892*2.05795*2.05892*2.05731
12/23/2015 12:20:00*2.05795*2.05885*2.06003*2.05762
12/23/2015 12:25:00*2.05885*2.05785*2.05885*2.05783
12/23/2015 12:30:00*2.05785*2.05802*2.05838*2.05747
12/23/2015 12:35:00*2.05802*2.05785*2.05849*2.0576
12/23/2015 12:40:00*2.05785*2.05894*2.05909*2.05785
12/23/2015 12:45:00*2.05894*2.05949*2.05953*2.05881
12/23/2015 12:50:00*2.05949*2.05892*2.05951*2.05859
12/23/2015 12:55:00*2.05892*2.05992*2.05998*2.05892
12/23/2015 13:00:00*2.05992*2.06025*2.06043*2.05959
12/23/2015 13:05:00*2.06025*2.05942*2.06027*2.0588
12/23/2015 13:10:00*2.05942*2.05953*2.0601*2.05919
12/23/2015 13:15:00*2.05953*2.0607*2.0607*2.05928
12/23/2015 13:20:00*2.0607*2.06078*2.06101*2.06038
12/23/2015 13:25:00*2.06078*2.0606*2.06111*2.0606
12/23/2015 13:30:00*2.0606*2.06005*2.06061*2.05959
12/23/2015 13:35:00*2.06005*2.06008*2.06058*2.0598
12/23/2015 13:40:00*2.06008*2.06015*2.06067*2.05993
12/23/2015 13:45:00*2.06015*2.05987*2.06077*2.05982
12/23/2015 13:50:00*2.05987*2.06027*2.06031*2.0594
12/23/2015 13:55:00*2.06027*2.0604*2.0611*2.06024
12/23/2015 14:00:00*2.0604*2.06029*2.06054*2.05944
12/23/2015 14:05:00*2.06029*2.06139*2.06163*2.06024
12/23/2015 14:10:00*2.06139*2.06073*2.06182*2.06008
12/23/2015 14:15:00*2.06073*2.05895*2.06073*2.05891
12/23/2015 14:20:00*2.05895*2.05834*2.05897*2.05828
12/23/2015 14:25:00*2.05834*2.058*2.05847*2.0577
12/23/2015 14:30:00*2.058*2.05942*2.05944*2.0577
12/23/2015 14:35:00*2.05942*2.05925*2.05982*2.05919
12/23/2015 14:40:00*2.05925*2.05781*2.05977*2.05775
12/23/2015 14:45:00*2.05781*2.05914*2.05914*2.05776
12/23/2015 14:50:00*2.05914*2.05869*2.0598*2.05847
12/23/2015 14:55:00*2.05869*2.05909*2.05932*2.05869
12/23/2015 15:00:00*2.05909*2.06063*2.06067*2.05905
12/23/2015 15:05:00*2.06063*2.0616*2.06163*2.06051
12/23/2015 15:10:00*2.0616*2.06217*2.06217*2.06153
12/23/2015 15:15:00*2.06217*2.0621*2.06271*2.06203
12/23/2015 15:20:00*2.0621*2.06124*2.06232*2.06086
12/23/2015 15:25:00*2.06124*2.06145*2.06152*2.06101
12/23/2015 15:30:00*2.06145*2.06147*2.06156*2.06124
12/23/2015 15:35:00*2.06147*2.06162*2.06186*2.06139
12/23/2015 15:40:00*2.06162*2.06156*2.06171*2.06112
12/23/2015 15:45:00*2.06156*2.06184*2.06186*2.06131
12/23/2015 15:50:00*2.06184*2.06165*2.06184*2.06144
12/23/2015 15:55:00*2.06165*2.06137*2.06199*2.06131
12/23/2015 16:00:00*2.06137*2.06151*2.06211*2.06128
12/23/2015 16:05:00*2.06151*2.06098*2.06164*2.06096
12/23/2015 16:10:00*2.06098*2.06049*2.06105*2.06023
12/23/2015 16:15:00*2.06049*2.06043*2.06088*2.06019
12/23/2015 16:20:00*2.06043*2.06033*2.06055*2.06033
12/23/2015 16:25:00*2.06033*2.06028*2.06048*2.06017
12/23/2015 16:30:00*2.06028*2.05986*2.0604*2.05974
12/23/2015 16:35:00*2.05986*2.06007*2.06013*2.05965
12/23/2015 16:40:00*2.06007*2.05995*2.06025*2.0599
12/23/2015 16:45:00*2.05995*2.05994*2.06017*2.05994
12/23/2015 16:50:00*2.05994*2.05959*2.05997*2.05923
12/23/2015 16:55:00*2.05959*2.06*2.0601*2.05931
12/23/2015 17:00:00*2.06*2.05749*2.06*2.05749
