12/21/2015 17:05:00*2.07687*2.07688*2.07705*2.07636
12/21/2015 17:10:00*2.07688*2.07732*2.07754*2.07684
12/21/2015 17:15:00*2.07732*2.07716*2.0777*2.07674
12/21/2015 17:20:00*2.07716*2.07648*2.07721*2.07641
12/21/2015 17:25:00*2.07648*2.07718*2.07723*2.07634
12/21/2015 17:30:00*2.07718*2.0771*2.07732*2.07707
12/21/2015 17:35:00*2.0771*2.07737*2.07742*2.07667
12/21/2015 17:40:00*2.07737*2.0776*2.07765*2.07712
12/21/2015 17:45:00*2.0776*2.07738*2.07776*2.07738
12/21/2015 17:50:00*2.07738*2.07738*2.07738*2.07738
12/21/2015 17:55:00*2.07738*2.07764*2.07766*2.07738
12/21/2015 18:00:00*2.07764*2.07788*2.07791*2.07749
12/21/2015 18:05:00*2.07788*2.07811*2.07837*2.07788
12/21/2015 18:10:00*2.07811*2.07813*2.07818*2.07803
12/21/2015 18:15:00*2.07813*2.07852*2.07852*2.07807
12/21/2015 18:20:00*2.07852*2.07776*2.07852*2.07768
12/21/2015 18:25:00*2.07776*2.07801*2.07833*2.07775
12/21/2015 18:30:00*2.07801*2.07787*2.07818*2.07744
12/21/2015 18:35:00*2.07787*2.07759*2.07814*2.07758
12/21/2015 18:40:00*2.07759*2.07737*2.0778*2.07725
12/21/2015 18:45:00*2.07737*2.07759*2.07772*2.0773
12/21/2015 18:50:00*2.07759*2.07731*2.07791*2.07729
12/21/2015 18:55:00*2.07731*2.07781*2.07781*2.07718
12/21/2015 19:00:00*2.07781*2.07724*2.07816*2.07724
12/21/2015 19:05:00*2.07724*2.07727*2.07768*2.07703
12/21/2015 19:10:00*2.07727*2.07751*2.07778*2.07723
12/21/2015 19:15:00*2.07751*2.07768*2.07781*2.07742
12/21/2015 19:20:00*2.07768*2.07783*2.07804*2.07768
12/21/2015 19:25:00*2.07783*2.07776*2.07795*2.07753
12/21/2015 19:30:00*2.07776*2.07805*2.07824*2.07766
12/21/2015 19:35:00*2.07805*2.07806*2.07821*2.07777
12/21/2015 19:40:00*2.07806*2.07785*2.07818*2.07777
12/21/2015 19:45:00*2.07785*2.07786*2.07819*2.07777
12/21/2015 19:50:00*2.07786*2.07783*2.07807*2.07781
12/21/2015 19:55:00*2.07783*2.07796*2.07849*2.07772
12/21/2015 20:00:00*2.07796*2.07797*2.07852*2.07785
12/21/2015 20:05:00*2.07797*2.07832*2.0786*2.07797
12/21/2015 20:10:00*2.07832*2.07872*2.07888*2.07832
12/21/2015 20:15:00*2.07872*2.07796*2.07886*2.07796
12/21/2015 20:20:00*2.07796*2.07826*2.07836*2.07774
12/21/2015 20:25:00*2.07826*2.07806*2.07833*2.07798
12/21/2015 20:30:00*2.07806*2.07771*2.07839*2.07754
12/21/2015 20:35:00*2.07771*2.07744*2.07805*2.07726
12/21/2015 20:40:00*2.07744*2.07759*2.07768*2.07732
12/21/2015 20:45:00*2.07759*2.07762*2.07811*2.07759
12/21/2015 20:50:00*2.07762*2.07751*2.07856*2.07733
12/21/2015 20:55:00*2.07751*2.07677*2.07777*2.07652
12/21/2015 21:00:00*2.07677*2.07757*2.07757*2.07677
12/21/2015 21:05:00*2.07757*2.07739*2.07784*2.07724
12/21/2015 21:10:00*2.07739*2.07646*2.07747*2.07633
12/21/2015 21:15:00*2.07646*2.07683*2.07701*2.07632
12/21/2015 21:20:00*2.07683*2.07668*2.07701*2.07635
12/21/2015 21:25:00*2.07668*2.07655*2.0767*2.0761
12/21/2015 21:30:00*2.07655*2.07636*2.07662*2.07621
12/21/2015 21:35:00*2.07636*2.07658*2.07693*2.07632
12/21/2015 21:40:00*2.07658*2.07622*2.07672*2.07608
12/21/2015 21:45:00*2.07622*2.07585*2.07642*2.07565
12/21/2015 21:50:00*2.07585*2.07569*2.07609*2.07533
12/21/2015 21:55:00*2.07569*2.07551*2.07569*2.07535
12/21/2015 22:00:00*2.07551*2.07468*2.07589*2.07434
12/21/2015 22:05:00*2.07468*2.07426*2.0749*2.07388
12/21/2015 22:10:00*2.07426*2.07415*2.07448*2.07404
12/21/2015 22:15:00*2.07415*2.0743*2.07466*2.07399
12/21/2015 22:20:00*2.0743*2.07452*2.07468*2.07419
12/21/2015 22:25:00*2.07452*2.07402*2.07469*2.07389
12/21/2015 22:30:00*2.07402*2.07424*2.07472*2.07398
12/21/2015 22:35:00*2.07424*2.07341*2.07424*2.07308
12/21/2015 22:40:00*2.07341*2.07381*2.07393*2.0732
12/21/2015 22:45:00*2.07381*2.07371*2.07397*2.07342
12/21/2015 22:50:00*2.07371*2.07391*2.07395*2.07363
12/21/2015 22:55:00*2.07391*2.07377*2.07391*2.07356
12/21/2015 23:00:00*2.07377*2.07436*2.07438*2.07377
12/21/2015 23:05:00*2.07436*2.07388*2.07436*2.07384
12/21/2015 23:10:00*2.07388*2.07397*2.074*2.07379
12/21/2015 23:15:00*2.07397*2.074*2.07412*2.07355
12/21/2015 23:20:00*2.074*2.07381*2.07422*2.07363
12/21/2015 23:25:00*2.07381*2.07353*2.07395*2.07344
12/21/2015 23:30:00*2.07353*2.07367*2.07378*2.07346
12/21/2015 23:35:00*2.07367*2.07389*2.07395*2.07348
12/21/2015 23:40:00*2.07389*2.07413*2.07427*2.07381
12/21/2015 23:45:00*2.07413*2.07419*2.07436*2.07413
12/21/2015 23:50:00*2.07419*2.07436*2.0744*2.07416
12/21/2015 23:55:00*2.07436*2.07419*2.0744*2.07413
12/22/2015 00:05:00*2.07433*2.07417*2.07433*2.07399
12/22/2015 00:10:00*2.07417*2.07422*2.07425*2.07395
12/22/2015 00:15:00*2.07422*2.0742*2.07436*2.074
12/22/2015 00:20:00*2.0742*2.07421*2.07426*2.07408
12/22/2015 00:25:00*2.07421*2.07457*2.0746*2.07415
12/22/2015 00:30:00*2.07457*2.0748*2.07483*2.0745
12/22/2015 00:35:00*2.0748*2.0748*2.07489*2.07477
12/22/2015 00:40:00*2.0748*2.07464*2.07493*2.07461
12/22/2015 00:45:00*2.07464*2.07453*2.07474*2.0745
12/22/2015 00:50:00*2.07453*2.07465*2.07471*2.07447
12/22/2015 00:55:00*2.07465*2.07493*2.07511*2.07465
12/22/2015 01:00:00*2.07493*2.07487*2.07514*2.0748
12/22/2015 01:05:00*2.07487*2.07501*2.07522*2.07487
12/22/2015 01:10:00*2.07501*2.07494*2.07529*2.07494
12/22/2015 01:15:00*2.07494*2.07446*2.07494*2.07446
12/22/2015 01:20:00*2.07446*2.07476*2.07493*2.07446
12/22/2015 01:25:00*2.07476*2.07453*2.0749*2.0745
12/22/2015 01:30:00*2.07453*2.07455*2.0746*2.0745
12/22/2015 01:35:00*2.07455*2.07479*2.07483*2.07444
12/22/2015 01:40:00*2.07479*2.07458*2.07496*2.07458
12/22/2015 01:45:00*2.07458*2.07518*2.07518*2.07447
12/22/2015 01:50:00*2.07518*2.07483*2.0752*2.0748
12/22/2015 01:55:00*2.07483*2.07479*2.07486*2.07466
12/22/2015 02:00:00*2.07479*2.07462*2.07482*2.07462
12/22/2015 02:05:00*2.07462*2.07517*2.07517*2.07446
12/22/2015 02:10:00*2.07517*2.07511*2.0755*2.07505
12/22/2015 02:15:00*2.07511*2.07542*2.07551*2.07509
12/22/2015 02:20:00*2.07542*2.07551*2.0756*2.07527
12/22/2015 02:25:00*2.07551*2.07561*2.07575*2.07536
12/22/2015 02:30:00*2.07561*2.07592*2.07594*2.0755
12/22/2015 02:35:00*2.07592*2.07567*2.07594*2.07543
12/22/2015 02:40:00*2.07567*2.07602*2.07612*2.07554
12/22/2015 02:45:00*2.07602*2.0759*2.0761*2.07552
12/22/2015 02:50:00*2.0759*2.07546*2.0759*2.07524
12/22/2015 02:55:00*2.07546*2.07579*2.07659*2.0753
12/22/2015 03:00:00*2.07579*2.07638*2.07638*2.07521
12/22/2015 03:05:00*2.07638*2.07647*2.07707*2.07596
12/22/2015 03:10:00*2.07647*2.07531*2.07663*2.07531
12/22/2015 03:15:00*2.07531*2.07537*2.07568*2.07498
12/22/2015 03:20:00*2.07537*2.07511*2.07604*2.07511
12/22/2015 03:25:00*2.07511*2.07476*2.07516*2.07473
12/22/2015 03:30:00*2.07476*2.07457*2.07507*2.07425
12/22/2015 03:35:00*2.07457*2.07492*2.07525*2.07429
12/22/2015 03:40:00*2.07492*2.0752*2.07521*2.07478
12/22/2015 03:45:00*2.0752*2.07508*2.07577*2.07466
12/22/2015 03:50:00*2.07508*2.07546*2.07554*2.07487
12/22/2015 03:55:00*2.07546*2.07508*2.0755*2.07495
12/22/2015 04:00:00*2.07508*2.076*2.07634*2.07507
12/22/2015 04:05:00*2.076*2.07752*2.07766*2.07562
12/22/2015 04:10:00*2.07752*2.07797*2.07799*2.07718
12/22/2015 04:15:00*2.07797*2.07757*2.07798*2.07705
12/22/2015 04:20:00*2.07757*2.07752*2.07794*2.07715
12/22/2015 04:25:00*2.07752*2.07734*2.07777*2.07729
12/22/2015 04:30:00*2.07734*2.07744*2.07777*2.07715
12/22/2015 04:35:00*2.07744*2.07678*2.0776*2.07607
12/22/2015 04:40:00*2.07678*2.07789*2.07805*2.07628
12/22/2015 04:45:00*2.07789*2.07647*2.07832*2.07645
12/22/2015 04:50:00*2.07647*2.07659*2.07739*2.07641
12/22/2015 04:55:00*2.07659*2.07572*2.07668*2.07562
12/22/2015 05:00:00*2.07572*2.07567*2.07601*2.07515
12/22/2015 05:05:00*2.07567*2.07547*2.07567*2.07504
12/22/2015 05:10:00*2.07547*2.0756*2.07609*2.07532
12/22/2015 05:15:00*2.0756*2.07564*2.07565*2.075
12/22/2015 05:20:00*2.07564*2.07568*2.07604*2.07543
12/22/2015 05:25:00*2.07568*2.07532*2.07591*2.07524
12/22/2015 05:30:00*2.07532*2.07568*2.07569*2.07519
12/22/2015 05:35:00*2.07568*2.0758*2.07599*2.07549
12/22/2015 05:40:00*2.0758*2.07625*2.07667*2.07577
12/22/2015 05:45:00*2.07625*2.07597*2.0766*2.07597
12/22/2015 05:50:00*2.07597*2.07633*2.07676*2.07597
12/22/2015 05:55:00*2.07633*2.07582*2.07636*2.07568
12/22/2015 06:00:00*2.07582*2.07485*2.07582*2.07468
12/22/2015 06:05:00*2.07485*2.07341*2.07491*2.07317
12/22/2015 06:10:00*2.07341*2.07305*2.07388*2.07286
12/22/2015 06:15:00*2.07305*2.0733*2.07352*2.0728
12/22/2015 06:20:00*2.0733*2.07242*2.07373*2.07217
12/22/2015 06:25:00*2.07242*2.07403*2.07404*2.0721
12/22/2015 06:30:00*2.07403*2.07331*2.07436*2.07325
12/22/2015 06:35:00*2.07331*2.07281*2.07334*2.07281
12/22/2015 06:40:00*2.07281*2.07305*2.0732*2.07263
12/22/2015 06:45:00*2.07305*2.07268*2.07344*2.07247
12/22/2015 06:50:00*2.07268*2.07141*2.0727*2.07087
12/22/2015 06:55:00*2.07141*2.07157*2.07175*2.07101
12/22/2015 07:00:00*2.07157*2.07083*2.07168*2.07066
12/22/2015 07:05:00*2.07083*2.07137*2.07161*2.07083
12/22/2015 07:10:00*2.07137*2.07112*2.07166*2.07111
12/22/2015 07:15:00*2.07112*2.07074*2.07143*2.07052
12/22/2015 07:20:00*2.07074*2.07039*2.07123*2.07033
12/22/2015 07:25:00*2.07039*2.07061*2.07063*2.07026
12/22/2015 07:30:00*2.07061*2.0704*2.07117*2.0704
12/22/2015 07:35:00*2.0704*2.07086*2.07113*2.07039
12/22/2015 07:40:00*2.07086*2.07038*2.07089*2.0703
12/22/2015 07:45:00*2.07038*2.07055*2.07074*2.06995
12/22/2015 07:50:00*2.07055*2.07053*2.07097*2.07046
12/22/2015 07:55:00*2.07053*2.07089*2.07106*2.0703
12/22/2015 08:00:00*2.07089*2.07026*2.0713*2.07017
12/22/2015 08:05:00*2.07026*2.07055*2.07076*2.07022
12/22/2015 08:10:00*2.07055*2.07024*2.07101*2.06995
12/22/2015 08:15:00*2.07024*2.07018*2.07025*2.06989
12/22/2015 08:20:00*2.07018*2.07007*2.07035*2.06964
12/22/2015 08:25:00*2.07007*2.07081*2.07108*2.06942
12/22/2015 08:30:00*2.07081*2.07291*2.07357*2.07076
12/22/2015 08:35:00*2.07291*2.07182*2.07324*2.07164
12/22/2015 08:40:00*2.07182*2.07064*2.07182*2.07048
12/22/2015 08:45:00*2.07064*2.07111*2.07121*2.07027
12/22/2015 08:50:00*2.07111*2.07066*2.07172*2.07049
12/22/2015 08:55:00*2.07066*2.07115*2.0716*2.07052
12/22/2015 09:00:00*2.07115*2.07175*2.07177*2.07114
12/22/2015 09:05:00*2.07175*2.07201*2.07237*2.07149
12/22/2015 09:10:00*2.07201*2.07284*2.07299*2.0719
12/22/2015 09:15:00*2.07284*2.07163*2.07286*2.07163
12/22/2015 09:20:00*2.07163*2.07065*2.07203*2.07033
12/22/2015 09:25:00*2.07065*2.0698*2.07086*2.06912
12/22/2015 09:30:00*2.0698*2.06916*2.06994*2.06831
12/22/2015 09:35:00*2.06916*2.06806*2.06965*2.06803
12/22/2015 09:40:00*2.06806*2.06816*2.06824*2.06731
12/22/2015 09:45:00*2.06816*2.06907*2.06949*2.06816
12/22/2015 09:50:00*2.06907*2.06941*2.06984*2.06834
12/22/2015 09:55:00*2.06941*2.06959*2.07013*2.06897
12/22/2015 10:00:00*2.06959*2.06895*2.06967*2.06887
12/22/2015 10:05:00*2.06895*2.06854*2.06965*2.06779
12/22/2015 10:10:00*2.06854*2.06963*2.06993*2.06834
12/22/2015 10:15:00*2.06963*2.06947*2.07*2.06942
12/22/2015 10:20:00*2.06947*2.0687*2.0702*2.0687
12/22/2015 10:25:00*2.0687*2.06634*2.0688*2.06632
12/22/2015 10:30:00*2.06634*2.06653*2.06711*2.06593
12/22/2015 10:35:00*2.06653*2.06828*2.06828*2.06647
12/22/2015 10:40:00*2.06828*2.0682*2.06901*2.06764
12/22/2015 10:45:00*2.0682*2.06876*2.06885*2.06775
12/22/2015 10:50:00*2.06876*2.06837*2.06884*2.068
12/22/2015 10:55:00*2.06837*2.06717*2.06843*2.06659
12/22/2015 11:00:00*2.06717*2.06622*2.06843*2.06606
12/22/2015 11:05:00*2.06622*2.0654*2.0665*2.06473
12/22/2015 11:10:00*2.0654*2.06453*2.06601*2.06453
12/22/2015 11:15:00*2.06453*2.06364*2.065*2.06337
12/22/2015 11:20:00*2.06364*2.06367*2.06476*2.06331
12/22/2015 11:25:00*2.06367*2.0641*2.06435*2.06285
12/22/2015 11:30:00*2.0641*2.06233*2.06441*2.06223
12/22/2015 11:35:00*2.06233*2.06236*2.06275*2.0616
12/22/2015 11:40:00*2.06236*2.06333*2.06335*2.06232
12/22/2015 11:45:00*2.06333*2.06395*2.06411*2.06291
12/22/2015 11:50:00*2.06395*2.06328*2.06395*2.06301
12/22/2015 11:55:00*2.06328*2.06378*2.06426*2.06312
12/22/2015 12:00:00*2.06378*2.06305*2.06382*2.06305
12/22/2015 12:05:00*2.06305*2.0641*2.06465*2.06225
12/22/2015 12:10:00*2.0641*2.06485*2.06559*2.06393
12/22/2015 12:15:00*2.06485*2.06543*2.06594*2.06474
12/22/2015 12:20:00*2.06543*2.06497*2.06565*2.06439
12/22/2015 12:25:00*2.06497*2.06537*2.06575*2.06446
12/22/2015 12:30:00*2.06537*2.06411*2.0654*2.06393
12/22/2015 12:35:00*2.06411*2.0623*2.06419*2.0623
12/22/2015 12:40:00*2.0623*2.06261*2.06274*2.06203
12/22/2015 12:45:00*2.06261*2.06313*2.06313*2.06243
12/22/2015 12:50:00*2.06313*2.06416*2.06419*2.06311
12/22/2015 12:55:00*2.06416*2.06364*2.06435*2.06353
12/22/2015 13:00:00*2.06364*2.06507*2.0652*2.06364
12/22/2015 13:05:00*2.06507*2.06536*2.06562*2.06505
12/22/2015 13:10:00*2.06536*2.06478*2.06536*2.06477
12/22/2015 13:15:00*2.06478*2.06436*2.06484*2.06412
12/22/2015 13:20:00*2.06436*2.06412*2.0648*2.06412
12/22/2015 13:25:00*2.06412*2.06416*2.0645*2.06409
12/22/2015 13:30:00*2.06416*2.06408*2.0644*2.06402
12/22/2015 13:35:00*2.06408*2.06418*2.0644*2.06401
12/22/2015 13:40:00*2.06418*2.06426*2.06437*2.06395
12/22/2015 13:45:00*2.06426*2.06447*2.06459*2.06407
12/22/2015 13:50:00*2.06447*2.06378*2.06469*2.06363
12/22/2015 13:55:00*2.06378*2.06379*2.06417*2.06376
12/22/2015 14:00:00*2.06379*2.06391*2.06412*2.06353
12/22/2015 14:05:00*2.06391*2.06442*2.06459*2.06381
12/22/2015 14:10:00*2.06442*2.06456*2.0648*2.06442
12/22/2015 14:15:00*2.06456*2.06439*2.06486*2.06438
12/22/2015 14:20:00*2.06439*2.06399*2.06456*2.06391
12/22/2015 14:25:00*2.06399*2.06419*2.0642*2.06391
12/22/2015 14:30:00*2.06419*2.06443*2.06471*2.06392
12/22/2015 14:35:00*2.06443*2.06403*2.06458*2.06403
12/22/2015 14:40:00*2.06403*2.06362*2.06424*2.06357
12/22/2015 14:45:00*2.06362*2.06362*2.06374*2.06332
12/22/2015 14:50:00*2.06362*2.06445*2.06448*2.06322
12/22/2015 14:55:00*2.06445*2.06462*2.06468*2.06412
12/22/2015 15:00:00*2.06462*2.06464*2.0649*2.06425
12/22/2015 15:05:00*2.06464*2.06449*2.0651*2.06435
12/22/2015 15:10:00*2.06449*2.06493*2.06513*2.06449
12/22/2015 15:15:00*2.06493*2.06468*2.06499*2.06461
12/22/2015 15:20:00*2.06468*2.06465*2.06488*2.06435
12/22/2015 15:25:00*2.06465*2.06473*2.06478*2.06444
12/22/2015 15:30:00*2.06473*2.06462*2.06473*2.06406
12/22/2015 15:35:00*2.06462*2.0651*2.06529*2.0645
12/22/2015 15:40:00*2.0651*2.06508*2.06541*2.06508
12/22/2015 15:45:00*2.06508*2.06528*2.06538*2.06507
12/22/2015 15:50:00*2.06528*2.06477*2.06567*2.06471
12/22/2015 15:55:00*2.06477*2.06497*2.06498*2.06472
12/22/2015 16:00:00*2.06497*2.06469*2.06538*2.0646
12/22/2015 16:05:00*2.06469*2.06384*2.06469*2.06355
12/22/2015 16:10:00*2.06384*2.06447*2.06477*2.06384
12/22/2015 16:15:00*2.06447*2.06452*2.06455*2.06395
12/22/2015 16:20:00*2.06452*2.06476*2.06481*2.06452
12/22/2015 16:25:00*2.06476*2.06506*2.06506*2.06455
12/22/2015 16:30:00*2.06506*2.06432*2.06526*2.06425
12/22/2015 16:35:00*2.06432*2.06303*2.06432*2.06301
12/22/2015 16:40:00*2.06303*2.06286*2.06309*2.0628
12/22/2015 16:45:00*2.06286*2.063*2.06314*2.06261
12/22/2015 16:50:00*2.063*2.06317*2.06377*2.06299
12/22/2015 16:55:00*2.06317*2.06373*2.06388*2.06313
12/22/2015 17:00:00*2.06373*2.06328*2.06399*2.06327
