12/20/2015 17:05:00*2.07594*2.07468*2.07594*2.07456
12/20/2015 17:10:00*2.07468*2.075*2.07508*2.07468
12/20/2015 17:15:00*2.075*2.07457*2.07531*2.07417
12/20/2015 17:20:00*2.07457*2.07519*2.07541*2.07455
12/20/2015 17:25:00*2.07519*2.07621*2.07712*2.07519
12/20/2015 17:30:00*2.07621*2.07609*2.07707*2.07603
12/20/2015 17:35:00*2.07609*2.07749*2.0776*2.07573
12/20/2015 17:40:00*2.07749*2.07677*2.07749*2.07674
12/20/2015 17:45:00*2.07677*2.07705*2.07706*2.07677
12/20/2015 17:50:00*2.07705*2.07588*2.07721*2.07583
12/20/2015 17:55:00*2.07588*2.07649*2.07649*2.07579
12/20/2015 18:00:00*2.07649*2.07753*2.07782*2.07616
12/20/2015 18:05:00*2.07753*2.07759*2.07797*2.07698
12/20/2015 18:10:00*2.07759*2.07826*2.07851*2.07746
12/20/2015 18:15:00*2.07826*2.07766*2.0783*2.07739
12/20/2015 18:20:00*2.07766*2.07767*2.07822*2.07754
12/20/2015 18:25:00*2.07767*2.07765*2.07795*2.07749
12/20/2015 18:30:00*2.07765*2.07755*2.07785*2.07755
12/20/2015 18:35:00*2.07755*2.07779*2.078*2.07747
12/20/2015 18:40:00*2.07779*2.07873*2.07878*2.07763
12/20/2015 18:45:00*2.07873*2.07984*2.07984*2.07871
12/20/2015 18:50:00*2.07984*2.07923*2.08002*2.07923
12/20/2015 18:55:00*2.07923*2.07901*2.07934*2.07898
12/20/2015 19:00:00*2.07901*2.07821*2.07904*2.07821
12/20/2015 19:05:00*2.07821*2.07901*2.0791*2.07821
12/20/2015 19:10:00*2.07901*2.07913*2.07926*2.07859
12/20/2015 19:15:00*2.07913*2.07897*2.07935*2.0788
12/20/2015 19:20:00*2.07897*2.07929*2.07929*2.07883
12/20/2015 19:25:00*2.07929*2.07909*2.07942*2.07879
12/20/2015 19:30:00*2.07909*2.07996*2.08011*2.07906
12/20/2015 19:35:00*2.07996*2.07953*2.08013*2.07953
12/20/2015 19:40:00*2.07953*2.08025*2.08026*2.07933
12/20/2015 19:45:00*2.08025*2.0805*2.08057*2.08025
12/20/2015 19:50:00*2.0805*2.08063*2.08067*2.0803
12/20/2015 19:55:00*2.08063*2.0807*2.0808*2.08053
12/20/2015 20:00:00*2.0807*2.08077*2.08078*2.08009
12/20/2015 20:05:00*2.08077*2.08095*2.08096*2.08051
12/20/2015 20:10:00*2.08095*2.08147*2.0818*2.08095
12/20/2015 20:15:00*2.08147*2.0816*2.08168*2.0813
12/20/2015 20:20:00*2.0816*2.08133*2.08179*2.08115
12/20/2015 20:25:00*2.08133*2.08141*2.08177*2.0812
12/20/2015 20:30:00*2.08141*2.0807*2.08148*2.08053
12/20/2015 20:35:00*2.0807*2.08038*2.08091*2.08038
12/20/2015 20:40:00*2.08038*2.0801*2.08041*2.07981
12/20/2015 20:45:00*2.0801*2.08022*2.08032*2.08001
12/20/2015 20:50:00*2.08022*2.08003*2.08022*2.07991
12/20/2015 20:55:00*2.08003*2.08007*2.0801*2.07997
12/20/2015 21:00:00*2.08007*2.0796*2.08018*2.07956
12/20/2015 21:05:00*2.0796*2.07999*2.08018*2.07929
12/20/2015 21:10:00*2.07999*2.07912*2.07999*2.07912
12/20/2015 21:15:00*2.07912*2.07876*2.07938*2.07859
12/20/2015 21:20:00*2.07876*2.07857*2.07883*2.07845
12/20/2015 21:25:00*2.07857*2.07828*2.07877*2.07804
12/20/2015 21:30:00*2.07828*2.07877*2.07877*2.07814
12/20/2015 21:35:00*2.07877*2.07811*2.07884*2.07807
12/20/2015 21:40:00*2.07811*2.07838*2.07853*2.07811
12/20/2015 21:45:00*2.07838*2.07796*2.07851*2.07785
12/20/2015 21:50:00*2.07796*2.07793*2.078*2.0777
12/20/2015 21:55:00*2.07793*2.07766*2.07793*2.07752
12/20/2015 22:00:00*2.07766*2.07781*2.07794*2.07764
12/20/2015 22:05:00*2.07781*2.07798*2.07813*2.07767
12/20/2015 22:10:00*2.07798*2.07794*2.07806*2.07776
12/20/2015 22:15:00*2.07794*2.07808*2.07818*2.0779
12/20/2015 22:20:00*2.07808*2.07813*2.07819*2.07795
12/20/2015 22:25:00*2.07813*2.07773*2.07819*2.0775
12/20/2015 22:30:00*2.07773*2.07717*2.07773*2.0771
12/20/2015 22:35:00*2.07717*2.07711*2.07721*2.07697
12/20/2015 22:40:00*2.07711*2.07671*2.07714*2.07668
12/20/2015 22:45:00*2.07671*2.07608*2.07685*2.07576
12/20/2015 22:50:00*2.07608*2.07641*2.07653*2.07608
12/20/2015 22:55:00*2.07641*2.07671*2.07685*2.07641
12/20/2015 23:00:00*2.07671*2.07634*2.07678*2.07619
12/20/2015 23:05:00*2.07634*2.07697*2.07704*2.07634
12/20/2015 23:10:00*2.07697*2.07752*2.07754*2.07694
12/20/2015 23:15:00*2.07752*2.07757*2.0778*2.07745
12/20/2015 23:20:00*2.07757*2.0776*2.07765*2.07728
12/20/2015 23:25:00*2.0776*2.07796*2.07796*2.07757
12/20/2015 23:30:00*2.07796*2.078*2.07808*2.07767
12/20/2015 23:35:00*2.078*2.07795*2.07816*2.07792
12/20/2015 23:40:00*2.07795*2.07751*2.07795*2.07735
12/20/2015 23:45:00*2.07751*2.0775*2.0776*2.07742
12/20/2015 23:50:00*2.0775*2.07741*2.07752*2.07724
12/20/2015 23:55:00*2.07741*2.07755*2.07756*2.07726
12/21/2015 00:00:00*2.07755*2.07774*2.07789*2.07742
12/21/2015 00:05:00*2.07774*2.07761*2.07796*2.07758
12/21/2015 00:10:00*2.07761*2.07726*2.07761*2.07711
12/21/2015 00:15:00*2.07726*2.07753*2.07758*2.07726
12/21/2015 00:20:00*2.07753*2.07766*2.07803*2.07728
12/21/2015 00:25:00*2.07766*2.07756*2.07786*2.07754
12/21/2015 00:30:00*2.07756*2.07739*2.07777*2.07738
12/21/2015 00:35:00*2.07739*2.07743*2.07768*2.07731
12/21/2015 00:40:00*2.07743*2.0772*2.07748*2.0772
12/21/2015 00:45:00*2.0772*2.07718*2.07723*2.07702
12/21/2015 00:50:00*2.07718*2.07699*2.07732*2.07689
12/21/2015 00:55:00*2.07699*2.07704*2.07748*2.07696
12/21/2015 01:00:00*2.07704*2.07744*2.07772*2.07704
12/21/2015 01:05:00*2.07744*2.07789*2.07797*2.07736
12/21/2015 01:10:00*2.07789*2.07785*2.07801*2.07778
12/21/2015 01:15:00*2.07785*2.07817*2.07817*2.07778
12/21/2015 01:20:00*2.07817*2.07837*2.07873*2.07815
12/21/2015 01:25:00*2.07837*2.07891*2.07893*2.07837
12/21/2015 01:30:00*2.07891*2.0787*2.07891*2.07864
12/21/2015 01:35:00*2.0787*2.07908*2.07919*2.0787
12/21/2015 01:40:00*2.07908*2.07876*2.07908*2.0787
12/21/2015 01:45:00*2.07876*2.07874*2.07882*2.07865
12/21/2015 01:50:00*2.07874*2.07852*2.07893*2.07842
12/21/2015 01:55:00*2.07852*2.07845*2.07852*2.07826
12/21/2015 02:00:00*2.07845*2.07832*2.07867*2.07805
12/21/2015 02:05:00*2.07832*2.07751*2.07836*2.07744
12/21/2015 02:10:00*2.07751*2.07689*2.07758*2.0767
12/21/2015 02:15:00*2.07689*2.07688*2.07698*2.07625
12/21/2015 02:20:00*2.07688*2.07714*2.07718*2.07647
12/21/2015 02:25:00*2.07714*2.07707*2.07763*2.07704
12/21/2015 02:30:00*2.07707*2.07689*2.0771*2.07631
12/21/2015 02:35:00*2.07689*2.07694*2.07714*2.07566
12/21/2015 02:40:00*2.07694*2.07726*2.0773*2.07649
12/21/2015 02:45:00*2.07726*2.07603*2.0773*2.07594
12/21/2015 02:50:00*2.07603*2.07607*2.07662*2.07603
12/21/2015 02:55:00*2.07607*2.07644*2.07657*2.07593
12/21/2015 03:00:00*2.07644*2.077*2.07757*2.07634
12/21/2015 03:05:00*2.077*2.07745*2.07763*2.07658
12/21/2015 03:10:00*2.07745*2.07757*2.0776*2.07697
12/21/2015 03:15:00*2.07757*2.0774*2.07789*2.07717
12/21/2015 03:20:00*2.0774*2.07712*2.07813*2.07705
12/21/2015 03:25:00*2.07712*2.07515*2.07712*2.07472
12/21/2015 03:30:00*2.07515*2.07414*2.07518*2.07397
12/21/2015 03:35:00*2.07414*2.07481*2.07519*2.07414
12/21/2015 03:40:00*2.07481*2.07488*2.07496*2.07417
12/21/2015 03:45:00*2.07488*2.07438*2.0753*2.07436
12/21/2015 03:50:00*2.07438*2.07477*2.07532*2.07409
12/21/2015 03:55:00*2.07477*2.07445*2.07522*2.07445
12/21/2015 04:00:00*2.07445*2.07434*2.07497*2.07431
12/21/2015 04:05:00*2.07434*2.07434*2.07507*2.07411
12/21/2015 04:10:00*2.07434*2.07468*2.0748*2.07415
12/21/2015 04:15:00*2.07468*2.075*2.07512*2.07434
12/21/2015 04:20:00*2.075*2.07476*2.07512*2.07456
12/21/2015 04:25:00*2.07476*2.07493*2.07589*2.07467
12/21/2015 04:30:00*2.07493*2.07437*2.07494*2.07415
12/21/2015 04:35:00*2.07437*2.07471*2.07474*2.07392
12/21/2015 04:40:00*2.07471*2.07358*2.07488*2.07358
12/21/2015 04:45:00*2.07358*2.07366*2.07398*2.07286
12/21/2015 04:50:00*2.07366*2.074*2.07409*2.07342
12/21/2015 04:55:00*2.074*2.07431*2.07476*2.07389
12/21/2015 05:00:00*2.07431*2.07595*2.07595*2.07424
12/21/2015 05:05:00*2.07595*2.07489*2.07614*2.07481
12/21/2015 05:10:00*2.07489*2.07403*2.07499*2.0739
12/21/2015 05:15:00*2.07403*2.07402*2.07416*2.07336
12/21/2015 05:20:00*2.07402*2.07387*2.07418*2.07342
12/21/2015 05:25:00*2.07387*2.0743*2.07437*2.07378
12/21/2015 05:30:00*2.0743*2.07264*2.07433*2.07264
12/21/2015 05:35:00*2.07264*2.0733*2.07353*2.07252
12/21/2015 05:40:00*2.0733*2.0736*2.07386*2.0731
12/21/2015 05:45:00*2.0736*2.07378*2.07404*2.07331
12/21/2015 05:50:00*2.07378*2.07467*2.07489*2.07349
12/21/2015 05:55:00*2.07467*2.07536*2.07537*2.07437
12/21/2015 06:00:00*2.07536*2.07679*2.07686*2.07512
12/21/2015 06:05:00*2.07679*2.07639*2.07679*2.07571
12/21/2015 06:10:00*2.07639*2.07652*2.07675*2.07592
12/21/2015 06:15:00*2.07652*2.07606*2.07693*2.07574
12/21/2015 06:20:00*2.07606*2.07581*2.07652*2.07581
12/21/2015 06:25:00*2.07581*2.0748*2.07583*2.07467
12/21/2015 06:30:00*2.0748*2.0745*2.0756*2.07407
12/21/2015 06:35:00*2.0745*2.07529*2.07545*2.07432
12/21/2015 06:40:00*2.07529*2.07493*2.07582*2.07467
12/21/2015 06:45:00*2.07493*2.07479*2.07562*2.07425
12/21/2015 06:50:00*2.07479*2.07481*2.0754*2.07463
12/21/2015 06:55:00*2.07481*2.07548*2.07555*2.07469
12/21/2015 07:00:00*2.07548*2.07735*2.07743*2.07547
12/21/2015 07:05:00*2.07735*2.07862*2.07885*2.07731
12/21/2015 07:10:00*2.07862*2.07905*2.07912*2.07827
12/21/2015 07:15:00*2.07905*2.07938*2.07953*2.07868
12/21/2015 07:20:00*2.07938*2.07928*2.07971*2.079
12/21/2015 07:25:00*2.07928*2.08043*2.08065*2.07916
12/21/2015 07:30:00*2.08043*2.08122*2.08123*2.07996
12/21/2015 07:35:00*2.08122*2.08026*2.08127*2.08016
12/21/2015 07:40:00*2.08026*2.0794*2.08036*2.07912
12/21/2015 07:45:00*2.0794*2.08029*2.0803*2.07916
12/21/2015 07:50:00*2.08029*2.08042*2.08075*2.08024
12/21/2015 07:55:00*2.08042*2.08058*2.08133*2.08036
12/21/2015 08:00:00*2.08058*2.0802*2.08083*2.07947
12/21/2015 08:05:00*2.0802*2.08066*2.08075*2.0798
12/21/2015 08:10:00*2.08066*2.07948*2.08067*2.07948
12/21/2015 08:15:00*2.07948*2.078*2.07956*2.07799
12/21/2015 08:20:00*2.078*2.07699*2.078*2.07646
12/21/2015 08:25:00*2.07699*2.07633*2.07699*2.07619
12/21/2015 08:30:00*2.07633*2.07718*2.07718*2.07622
12/21/2015 08:35:00*2.07718*2.07677*2.07754*2.076
12/21/2015 08:40:00*2.07677*2.0778*2.0778*2.07668
12/21/2015 08:45:00*2.0778*2.07755*2.07794*2.07691
12/21/2015 08:50:00*2.07755*2.07819*2.07819*2.07726
12/21/2015 08:55:00*2.07819*2.07806*2.07901*2.07779
12/21/2015 09:00:00*2.07806*2.07671*2.07884*2.0767
12/21/2015 09:05:00*2.07671*2.07832*2.07894*2.07621
12/21/2015 09:10:00*2.07832*2.0785*2.07918*2.07756
12/21/2015 09:15:00*2.0785*2.07778*2.0787*2.07717
12/21/2015 09:20:00*2.07778*2.07691*2.07801*2.07691
12/21/2015 09:25:00*2.07691*2.07665*2.07712*2.07631
12/21/2015 09:30:00*2.07665*2.07747*2.07796*2.07655
12/21/2015 09:35:00*2.07747*2.07924*2.07955*2.07691
12/21/2015 09:40:00*2.07924*2.0794*2.07996*2.07902
12/21/2015 09:45:00*2.0794*2.07953*2.08048*2.07924
12/21/2015 09:50:00*2.07953*2.07928*2.08013*2.07917
12/21/2015 09:55:00*2.07928*2.08182*2.08188*2.07917
12/21/2015 10:00:00*2.08182*2.08099*2.08184*2.08067
12/21/2015 10:05:00*2.08099*2.08107*2.08141*2.08064
12/21/2015 10:10:00*2.08107*2.07994*2.08124*2.07993
12/21/2015 10:15:00*2.07994*2.07872*2.08022*2.07813
12/21/2015 10:20:00*2.07872*2.0776*2.07872*2.07723
12/21/2015 10:25:00*2.0776*2.07802*2.07844*2.07687
12/21/2015 10:30:00*2.07802*2.07754*2.07812*2.07626
12/21/2015 10:35:00*2.07754*2.07669*2.07762*2.07623
12/21/2015 10:40:00*2.07669*2.07781*2.07819*2.07593
12/21/2015 10:45:00*2.07781*2.0793*2.07961*2.07754
12/21/2015 10:50:00*2.0793*2.0805*2.08076*2.079
12/21/2015 10:55:00*2.0805*2.08018*2.08056*2.07797
12/21/2015 11:00:00*2.08018*2.08061*2.08105*2.07981
12/21/2015 11:05:00*2.08061*2.07986*2.08116*2.07952
12/21/2015 11:10:00*2.07986*2.07968*2.08008*2.07885
12/21/2015 11:15:00*2.07968*2.08059*2.08072*2.07947
12/21/2015 11:20:00*2.08059*2.08259*2.0828*2.08059
12/21/2015 11:25:00*2.08259*2.08318*2.08337*2.08195
12/21/2015 11:30:00*2.08318*2.08147*2.08339*2.08147
12/21/2015 11:35:00*2.08147*2.08249*2.08269*2.08139
12/21/2015 11:40:00*2.08249*2.08264*2.08348*2.0821
12/21/2015 11:45:00*2.08264*2.08218*2.08273*2.08151
12/21/2015 11:50:00*2.08218*2.08273*2.08306*2.08198
12/21/2015 11:55:00*2.08273*2.08395*2.08403*2.08261
12/21/2015 12:00:00*2.08395*2.0849*2.08533*2.08393
12/21/2015 12:05:00*2.0849*2.08531*2.08618*2.08481
12/21/2015 12:10:00*2.08531*2.08299*2.08535*2.08285
12/21/2015 12:15:00*2.08299*2.0827*2.08306*2.08267
12/21/2015 12:20:00*2.0827*2.08254*2.08295*2.08226
12/21/2015 12:25:00*2.08254*2.08273*2.08305*2.0822
12/21/2015 12:30:00*2.08273*2.08294*2.08348*2.0827
12/21/2015 12:35:00*2.08294*2.08282*2.08294*2.08247
12/21/2015 12:40:00*2.08282*2.0813*2.08293*2.0812
12/21/2015 12:45:00*2.0813*2.08071*2.08188*2.08057
12/21/2015 12:50:00*2.08071*2.08005*2.08071*2.08005
12/21/2015 12:55:00*2.08005*2.08023*2.08045*2.07993
12/21/2015 13:00:00*2.08023*2.08008*2.08045*2.07977
12/21/2015 13:05:00*2.08008*2.07997*2.08027*2.07987
12/21/2015 13:10:00*2.07997*2.08025*2.08068*2.07993
12/21/2015 13:15:00*2.08025*2.07993*2.08044*2.07988
12/21/2015 13:20:00*2.07993*2.08043*2.08066*2.07986
12/21/2015 13:25:00*2.08043*2.08067*2.08071*2.08017
12/21/2015 13:30:00*2.08067*2.08033*2.0807*2.0802
12/21/2015 13:35:00*2.08033*2.07983*2.08071*2.07944
12/21/2015 13:40:00*2.07983*2.08018*2.0803*2.07924
12/21/2015 13:45:00*2.08018*2.07894*2.08028*2.07893
12/21/2015 13:50:00*2.07894*2.07861*2.07912*2.07835
12/21/2015 13:55:00*2.07861*2.0778*2.07864*2.0775
12/21/2015 14:00:00*2.0778*2.07663*2.07782*2.07662
12/21/2015 14:05:00*2.07663*2.07789*2.07801*2.07657
12/21/2015 14:10:00*2.07789*2.07668*2.0779*2.07646
12/21/2015 14:15:00*2.07668*2.07641*2.07679*2.07615
12/21/2015 14:20:00*2.07641*2.07645*2.07742*2.07639
12/21/2015 14:25:00*2.07645*2.07578*2.07681*2.07568
12/21/2015 14:30:00*2.07578*2.07639*2.07712*2.07577
12/21/2015 14:35:00*2.07639*2.0765*2.07658*2.07612
12/21/2015 14:40:00*2.0765*2.07774*2.07781*2.07634
12/21/2015 14:45:00*2.07774*2.07719*2.07809*2.07708
12/21/2015 14:50:00*2.07719*2.07751*2.07751*2.07654
12/21/2015 14:55:00*2.07751*2.07829*2.07832*2.07735
12/21/2015 15:00:00*2.07829*2.07723*2.07829*2.07718
12/21/2015 15:05:00*2.07723*2.07796*2.07836*2.07723
12/21/2015 15:10:00*2.07796*2.07834*2.07912*2.07783
12/21/2015 15:15:00*2.07834*2.07847*2.07901*2.07817
12/21/2015 15:20:00*2.07847*2.07914*2.0793*2.07833
12/21/2015 15:25:00*2.07914*2.0776*2.07914*2.07756
12/21/2015 15:30:00*2.0776*2.07753*2.07784*2.07742
12/21/2015 15:35:00*2.07753*2.07819*2.07819*2.07751
12/21/2015 15:40:00*2.07819*2.07778*2.07828*2.07768
12/21/2015 15:45:00*2.07778*2.07759*2.078*2.0774
12/21/2015 15:50:00*2.07759*2.07746*2.0776*2.07728
12/21/2015 15:55:00*2.07746*2.07761*2.0778*2.07733
12/21/2015 16:00:00*2.07761*2.07798*2.07816*2.07729
12/21/2015 16:05:00*2.07798*2.07839*2.07897*2.07798
12/21/2015 16:10:00*2.07839*2.07832*2.07855*2.07822
12/21/2015 16:15:00*2.07832*2.07845*2.07851*2.07806
12/21/2015 16:20:00*2.07845*2.0789*2.0789*2.07845
12/21/2015 16:25:00*2.0789*2.07891*2.07906*2.07875
12/21/2015 16:30:00*2.07891*2.07873*2.07891*2.07847
12/21/2015 16:35:00*2.07873*2.07849*2.07873*2.07825
12/21/2015 16:40:00*2.07849*2.07805*2.07852*2.07792
12/21/2015 16:45:00*2.07805*2.07759*2.07805*2.07755
12/21/2015 16:50:00*2.07759*2.07793*2.07827*2.07759
12/21/2015 16:55:00*2.07793*2.07847*2.07847*2.07789
12/21/2015 17:00:00*2.07847*2.07687*2.07863*2.07652
