12/20/2015 15:00:00*2.07638*2.07638*2.07638*2.07638
12/20/2015 15:05:00*2.07638*2.07638*2.07638*2.07638
12/20/2015 15:10:00*2.07638*2.07638*2.07638*2.07638
12/20/2015 15:15:00*2.07638*2.0763*2.07638*2.0763
12/20/2015 15:20:00*2.0763*2.0763*2.0763*2.0763
12/20/2015 15:25:00*2.0763*2.0763*2.0763*2.0763
12/20/2015 15:30:00*2.0763*2.0763*2.0763*2.0763
12/20/2015 15:35:00*2.0763*2.0763*2.0763*2.0763
12/20/2015 15:40:00*2.0763*2.0763*2.0763*2.0763
12/20/2015 15:45:00*2.0763*2.0763*2.0763*2.0763
12/20/2015 15:50:00*2.0763*2.0763*2.0763*2.0763
12/20/2015 15:55:00*2.0763*2.07785*2.07785*2.0763
12/20/2015 16:00:00*2.07785*2.07784*2.07787*2.07784
12/20/2015 16:05:00*2.07784*2.07783*2.07784*2.07783
12/20/2015 16:10:00*2.07783*2.07783*2.07783*2.07777
12/20/2015 16:15:00*2.07783*2.07783*2.07783*2.07781
12/20/2015 16:20:00*2.07783*2.07756*2.07783*2.07756
12/20/2015 16:25:00*2.07756*2.07705*2.07756*2.0768
12/20/2015 16:30:00*2.07705*2.07742*2.07767*2.07705
12/20/2015 16:35:00*2.07742*2.07737*2.07742*2.07737
12/20/2015 16:40:00*2.07737*2.07708*2.07772*2.07672
12/20/2015 16:45:00*2.07708*2.07734*2.07747*2.07708
12/20/2015 16:50:00*2.07734*2.077*2.07767*2.0764
12/20/2015 16:55:00*2.077*2.07663*2.077*2.07658
12/20/2015 17:00:00*2.07663*2.07594*2.07663*2.07594
