12/17/2015 17:05:00*2.07548*2.0759*2.07605*2.07531
12/17/2015 17:10:00*2.0759*2.07565*2.07682*2.07546
12/17/2015 17:15:00*2.07565*2.07619*2.07671*2.07549
12/17/2015 17:20:00*2.07619*2.07616*2.07681*2.07571
12/17/2015 17:25:00*2.07616*2.07646*2.07743*2.07601
12/17/2015 17:30:00*2.07646*2.07715*2.07759*2.07638
12/17/2015 17:35:00*2.07715*2.07661*2.07761*2.07653
12/17/2015 17:40:00*2.07661*2.07675*2.07739*2.07661
12/17/2015 17:45:00*2.07675*2.07659*2.07688*2.07621
12/17/2015 17:50:00*2.07659*2.077*2.07723*2.07649
12/17/2015 17:55:00*2.077*2.07737*2.07737*2.07668
12/17/2015 18:00:00*2.07737*2.07673*2.07762*2.07669
12/17/2015 18:05:00*2.07673*2.07654*2.07678*2.07618
12/17/2015 18:10:00*2.07654*2.07658*2.07659*2.07636
12/17/2015 18:15:00*2.07658*2.07622*2.07659*2.07611
12/17/2015 18:20:00*2.07622*2.07649*2.07661*2.07603
12/17/2015 18:25:00*2.07649*2.07641*2.07663*2.07641
12/17/2015 18:30:00*2.07641*2.07668*2.07678*2.07628
12/17/2015 18:35:00*2.07668*2.07702*2.07708*2.07657
12/17/2015 18:40:00*2.07702*2.07874*2.07876*2.07689
12/17/2015 18:45:00*2.07874*2.07824*2.07878*2.07818
12/17/2015 18:50:00*2.07824*2.07768*2.07826*2.07764
12/17/2015 18:55:00*2.07768*2.0788*2.07933*2.07759
12/17/2015 19:00:00*2.0788*2.07933*2.07933*2.07856
12/17/2015 19:05:00*2.07933*2.07873*2.07933*2.07743
12/17/2015 19:10:00*2.07873*2.07771*2.07885*2.07742
12/17/2015 19:15:00*2.07771*2.07801*2.07826*2.0776
12/17/2015 19:20:00*2.07801*2.07824*2.07835*2.07793
12/17/2015 19:25:00*2.07824*2.0782*2.07856*2.07805
12/17/2015 19:30:00*2.0782*2.07813*2.07821*2.07801
12/17/2015 19:35:00*2.07813*2.07817*2.07831*2.07807
12/17/2015 19:40:00*2.07817*2.07907*2.0791*2.07814
12/17/2015 19:45:00*2.07907*2.079*2.07944*2.07878
12/17/2015 19:50:00*2.079*2.07846*2.07907*2.07827
12/17/2015 19:55:00*2.07846*2.07948*2.07948*2.0783
12/17/2015 20:00:00*2.07948*2.07918*2.0798*2.07876
12/17/2015 20:05:00*2.07918*2.07927*2.07946*2.07902
12/17/2015 20:10:00*2.07927*2.07903*2.07941*2.07883
12/17/2015 20:15:00*2.07903*2.07892*2.07913*2.07859
12/17/2015 20:20:00*2.07892*2.07851*2.07909*2.07834
12/17/2015 20:25:00*2.07851*2.07886*2.07905*2.07846
12/17/2015 20:30:00*2.07886*2.07899*2.07905*2.07878
12/17/2015 20:35:00*2.07899*2.07894*2.07937*2.07862
12/17/2015 20:40:00*2.07894*2.07862*2.07901*2.07832
12/17/2015 20:45:00*2.07862*2.07871*2.07879*2.07835
12/17/2015 20:50:00*2.07871*2.07872*2.07904*2.07849
12/17/2015 20:55:00*2.07872*2.07835*2.07879*2.07815
12/17/2015 21:00:00*2.07835*2.07837*2.07838*2.07813
12/17/2015 21:05:00*2.07837*2.07897*2.07922*2.07817
12/17/2015 21:10:00*2.07897*2.07865*2.07899*2.07855
12/17/2015 21:15:00*2.07865*2.07885*2.07889*2.07861
12/17/2015 21:20:00*2.07885*2.07892*2.07908*2.07866
12/17/2015 21:25:00*2.07892*2.07833*2.07892*2.07818
12/17/2015 21:30:00*2.07833*2.07765*2.07851*2.07763
12/17/2015 21:35:00*2.07765*2.07827*2.07833*2.07758
12/17/2015 21:40:00*2.07827*2.07887*2.07887*2.07797
12/17/2015 21:45:00*2.07887*2.07911*2.07925*2.07873
12/17/2015 21:50:00*2.07911*2.07894*2.07936*2.0788
12/17/2015 21:55:00*2.07894*2.07908*2.07922*2.07875
12/17/2015 22:00:00*2.07908*2.07888*2.07939*2.07858
12/17/2015 22:05:00*2.07888*2.07908*2.07917*2.07884
12/17/2015 22:10:00*2.07908*2.07912*2.07921*2.07898
12/17/2015 22:15:00*2.07912*2.07898*2.07919*2.07884
12/17/2015 22:20:00*2.07898*2.07852*2.07898*2.07838
12/17/2015 22:25:00*2.07852*2.07869*2.07869*2.07835
12/17/2015 22:30:00*2.07869*2.07848*2.07881*2.07848
12/17/2015 22:35:00*2.07848*2.07853*2.07875*2.07835
12/17/2015 22:40:00*2.07853*2.07877*2.07888*2.07851
12/17/2015 22:45:00*2.07877*2.07941*2.07945*2.07877
12/17/2015 22:50:00*2.07941*2.07919*2.07944*2.07917
12/17/2015 22:55:00*2.07919*2.07964*2.07975*2.07757
12/17/2015 23:00:00*2.07964*2.07932*2.07965*2.07885
12/17/2015 23:05:00*2.07932*2.07877*2.07968*2.07824
12/17/2015 23:10:00*2.07877*2.07825*2.07912*2.07818
12/17/2015 23:15:00*2.07825*2.07885*2.07905*2.07788
12/17/2015 23:20:00*2.07885*2.07848*2.07893*2.07814
12/17/2015 23:25:00*2.07848*2.07841*2.07893*2.07801
12/17/2015 23:30:00*2.07841*2.07903*2.07903*2.07797
12/17/2015 23:35:00*2.07903*2.07887*2.07965*2.07884
12/17/2015 23:40:00*2.07887*2.07869*2.07909*2.07869
12/17/2015 23:45:00*2.07869*2.07832*2.07874*2.07832
12/17/2015 23:50:00*2.07832*2.07903*2.07935*2.0783
12/17/2015 23:55:00*2.07903*2.07893*2.07922*2.07878
12/18/2015 00:00:00*2.07893*2.07861*2.07895*2.07855
12/18/2015 00:05:00*2.07861*2.07828*2.0787*2.07828
12/18/2015 00:10:00*2.07828*2.07913*2.07931*2.07816
12/18/2015 00:15:00*2.07913*2.07934*2.07959*2.07899
12/18/2015 00:20:00*2.07934*2.07879*2.07934*2.07843
12/18/2015 00:25:00*2.07879*2.07875*2.07901*2.07851
12/18/2015 00:30:00*2.07875*2.07905*2.07907*2.07871
12/18/2015 00:35:00*2.07905*2.0785*2.07905*2.07835
12/18/2015 00:40:00*2.0785*2.07852*2.07869*2.07841
12/18/2015 00:45:00*2.07852*2.07825*2.07864*2.07818
12/18/2015 00:50:00*2.07825*2.07815*2.07845*2.0779
12/18/2015 00:55:00*2.07815*2.0784*2.07857*2.0779
12/18/2015 01:00:00*2.0784*2.07852*2.07876*2.07833
12/18/2015 01:05:00*2.07852*2.07808*2.07852*2.078
12/18/2015 01:10:00*2.07808*2.07862*2.07882*2.07797
12/18/2015 01:15:00*2.07862*2.07873*2.07882*2.07854
12/18/2015 01:20:00*2.07873*2.0786*2.07902*2.07856
12/18/2015 01:25:00*2.0786*2.07874*2.07879*2.07856
12/18/2015 01:30:00*2.07874*2.07931*2.07945*2.07868
12/18/2015 01:35:00*2.07931*2.08034*2.08091*2.07927
12/18/2015 01:40:00*2.08034*2.08028*2.08101*2.08023
12/18/2015 01:45:00*2.08028*2.07992*2.08033*2.07976
12/18/2015 01:50:00*2.07992*2.08049*2.08056*2.07992
12/18/2015 01:55:00*2.08049*2.08019*2.08053*2.08008
12/18/2015 02:00:00*2.08019*2.07976*2.0806*2.07957
12/18/2015 02:05:00*2.07976*2.07885*2.07976*2.07849
12/18/2015 02:10:00*2.07885*2.07927*2.07938*2.07867
12/18/2015 02:15:00*2.07927*2.07917*2.07959*2.0789
12/18/2015 02:20:00*2.07917*2.07947*2.07985*2.07885
12/18/2015 02:25:00*2.07947*2.07973*2.07993*2.07883
12/18/2015 02:30:00*2.07973*2.07875*2.08006*2.07848
12/18/2015 02:35:00*2.07875*2.07936*2.07975*2.07875
12/18/2015 02:40:00*2.07936*2.079*2.07955*2.07884
12/18/2015 02:45:00*2.079*2.07844*2.07915*2.07813
12/18/2015 02:50:00*2.07844*2.07843*2.07908*2.07823
12/18/2015 02:55:00*2.07843*2.07904*2.07917*2.07811
12/18/2015 03:00:00*2.07904*2.07855*2.07908*2.07843
12/18/2015 03:05:00*2.07855*2.07785*2.07858*2.07766
12/18/2015 03:10:00*2.07785*2.07775*2.07811*2.07752
12/18/2015 03:15:00*2.07775*2.07562*2.07775*2.07546
12/18/2015 03:20:00*2.07562*2.07509*2.07592*2.07481
12/18/2015 03:25:00*2.07509*2.07478*2.07557*2.0747
12/18/2015 03:30:00*2.07478*2.07547*2.07547*2.07391
12/18/2015 03:35:00*2.07547*2.07661*2.0768*2.07545
12/18/2015 03:40:00*2.07661*2.07552*2.07687*2.07552
12/18/2015 03:45:00*2.07552*2.07546*2.07608*2.07469
12/18/2015 03:50:00*2.07546*2.07572*2.07591*2.07506
12/18/2015 03:55:00*2.07572*2.07762*2.07787*2.07572
12/18/2015 04:00:00*2.07762*2.07977*2.0809*2.07762
12/18/2015 04:05:00*2.07977*2.0766*2.07995*2.07658
12/18/2015 04:10:00*2.0766*2.07585*2.07695*2.0756
12/18/2015 04:15:00*2.07585*2.07647*2.07663*2.07561
12/18/2015 04:20:00*2.07647*2.07579*2.07647*2.07568
12/18/2015 04:25:00*2.07579*2.07625*2.07656*2.07579
12/18/2015 04:30:00*2.07625*2.07701*2.07744*2.07614
12/18/2015 04:35:00*2.07701*2.07724*2.07727*2.07647
12/18/2015 04:40:00*2.07724*2.07731*2.07744*2.07617
12/18/2015 04:45:00*2.07731*2.07741*2.07799*2.07712
12/18/2015 04:50:00*2.07741*2.07817*2.07826*2.07732
12/18/2015 04:55:00*2.07817*2.07782*2.07892*2.07782
12/18/2015 05:00:00*2.07782*2.07782*2.07793*2.07718
12/18/2015 05:05:00*2.07782*2.07837*2.0787*2.07767
12/18/2015 05:10:00*2.07837*2.07835*2.07848*2.07763
12/18/2015 05:15:00*2.07835*2.07757*2.07953*2.07751
12/18/2015 05:20:00*2.07757*2.07731*2.07798*2.07726
12/18/2015 05:25:00*2.07731*2.07893*2.07893*2.07731
12/18/2015 05:30:00*2.07893*2.07874*2.08019*2.07838
12/18/2015 05:35:00*2.07874*2.07957*2.07979*2.07851
12/18/2015 05:40:00*2.07957*2.07967*2.0798*2.07919
12/18/2015 05:45:00*2.07967*2.08034*2.08078*2.07962
12/18/2015 05:50:00*2.08034*2.08018*2.08091*2.07987
12/18/2015 05:55:00*2.08018*2.08124*2.08139*2.08018
12/18/2015 06:00:00*2.08124*2.082*2.08219*2.0811
12/18/2015 06:05:00*2.082*2.08307*2.08356*2.08195
12/18/2015 06:10:00*2.08307*2.08166*2.08307*2.08124
12/18/2015 06:15:00*2.08166*2.08326*2.08326*2.08166
12/18/2015 06:20:00*2.08326*2.0829*2.08383*2.0829
12/18/2015 06:25:00*2.0829*2.08301*2.08321*2.08254
12/18/2015 06:30:00*2.08301*2.0832*2.08327*2.08217
12/18/2015 06:35:00*2.0832*2.08464*2.08476*2.0832
12/18/2015 06:40:00*2.08464*2.0847*2.08513*2.0841
12/18/2015 06:45:00*2.0847*2.08383*2.08505*2.0835
12/18/2015 06:50:00*2.08383*2.08274*2.08388*2.08224
12/18/2015 06:55:00*2.08274*2.0822*2.08274*2.08196
12/18/2015 07:00:00*2.0822*2.08146*2.08248*2.08134
12/18/2015 07:05:00*2.08146*2.08236*2.08281*2.08135
12/18/2015 07:10:00*2.08236*2.08298*2.08322*2.08229
12/18/2015 07:15:00*2.08298*2.08425*2.08425*2.08261
12/18/2015 07:20:00*2.08425*2.08375*2.08488*2.08373
12/18/2015 07:25:00*2.08375*2.08285*2.08375*2.0828
12/18/2015 07:30:00*2.08285*2.08283*2.08323*2.08221
12/18/2015 07:35:00*2.08283*2.08311*2.08313*2.08226
12/18/2015 07:40:00*2.08311*2.08332*2.08342*2.0827
12/18/2015 07:45:00*2.08332*2.08309*2.0835*2.08286
12/18/2015 07:50:00*2.08309*2.08333*2.08386*2.08273
12/18/2015 07:55:00*2.08333*2.08396*2.08422*2.08326
12/18/2015 08:00:00*2.08396*2.08296*2.08396*2.08278
12/18/2015 08:05:00*2.08296*2.08316*2.08378*2.08257
12/18/2015 08:10:00*2.08316*2.08321*2.08388*2.08219
12/18/2015 08:15:00*2.08321*2.08085*2.08321*2.08078
12/18/2015 08:20:00*2.08085*2.07859*2.08123*2.07839
12/18/2015 08:25:00*2.07859*2.07825*2.07911*2.0776
12/18/2015 08:30:00*2.07825*2.07568*2.07825*2.07568
12/18/2015 08:35:00*2.07568*2.08466*2.08623*2.07568
12/18/2015 08:40:00*2.08466*2.08494*2.08572*2.08329
12/18/2015 08:45:00*2.08494*2.08481*2.08591*2.08457
12/18/2015 08:50:00*2.08481*2.08403*2.08552*2.084
12/18/2015 08:55:00*2.08403*2.08293*2.08425*2.08264
12/18/2015 09:00:00*2.08293*2.08041*2.08388*2.08033
12/18/2015 09:05:00*2.08041*2.08167*2.08241*2.07913
12/18/2015 09:10:00*2.08167*2.08091*2.08236*2.08033
12/18/2015 09:15:00*2.08091*2.07825*2.08232*2.07807
12/18/2015 09:20:00*2.07825*2.08038*2.08068*2.07782
12/18/2015 09:25:00*2.08038*2.07977*2.08038*2.07822
12/18/2015 09:30:00*2.07977*2.07909*2.08037*2.07869
12/18/2015 09:35:00*2.07909*2.07957*2.08057*2.07893
12/18/2015 09:40:00*2.07957*2.07981*2.07996*2.07862
12/18/2015 09:45:00*2.07981*2.08015*2.0808*2.07935
12/18/2015 09:50:00*2.08015*2.07793*2.08015*2.07773
12/18/2015 09:55:00*2.07793*2.0762*2.07804*2.07619
12/18/2015 10:00:00*2.0762*2.07616*2.07664*2.07564
12/18/2015 10:05:00*2.07616*2.07739*2.0774*2.07489
12/18/2015 10:10:00*2.07739*2.07868*2.07877*2.07712
12/18/2015 10:15:00*2.07868*2.079*2.07904*2.07789
12/18/2015 10:20:00*2.079*2.07816*2.07928*2.07787
12/18/2015 10:25:00*2.07816*2.07717*2.07887*2.07689
12/18/2015 10:30:00*2.07717*2.07715*2.07843*2.07668
12/18/2015 10:35:00*2.07715*2.07506*2.07715*2.07498
12/18/2015 10:40:00*2.07506*2.07487*2.07506*2.07353
12/18/2015 10:45:00*2.07487*2.07524*2.07544*2.07372
12/18/2015 10:50:00*2.07524*2.07132*2.07529*2.07119
12/18/2015 10:55:00*2.07132*2.07193*2.07242*2.07042
12/18/2015 11:00:00*2.07193*2.06896*2.07205*2.06857
12/18/2015 11:05:00*2.06896*2.06934*2.07038*2.0687
12/18/2015 11:10:00*2.06934*2.06908*2.06959*2.06842
12/18/2015 11:15:00*2.06908*2.06937*2.06988*2.06866
12/18/2015 11:20:00*2.06937*2.06921*2.06946*2.0684
12/18/2015 11:25:00*2.06921*2.0693*2.06961*2.06865
12/18/2015 11:30:00*2.0693*2.07104*2.07158*2.0692
12/18/2015 11:35:00*2.07104*2.06992*2.07154*2.06978
12/18/2015 11:40:00*2.06992*2.06765*2.06993*2.06686
12/18/2015 11:45:00*2.06765*2.06603*2.06765*2.06584
12/18/2015 11:50:00*2.06603*2.06621*2.06704*2.0658
12/18/2015 11:55:00*2.06621*2.0672*2.06738*2.06531
12/18/2015 12:00:00*2.0672*2.06965*2.06988*2.06685
12/18/2015 12:05:00*2.06965*2.07042*2.07055*2.06933
12/18/2015 12:10:00*2.07042*2.07025*2.07074*2.06989
12/18/2015 12:15:00*2.07025*2.07021*2.07107*2.06994
12/18/2015 12:20:00*2.07021*2.07152*2.07152*2.06987
12/18/2015 12:25:00*2.07152*2.07204*2.07208*2.07095
12/18/2015 12:30:00*2.07204*2.0716*2.07239*2.07146
12/18/2015 12:35:00*2.0716*2.07147*2.07233*2.07141
12/18/2015 12:40:00*2.07147*2.0732*2.07323*2.07147
12/18/2015 12:45:00*2.0732*2.07289*2.0732*2.07231
12/18/2015 12:50:00*2.07289*2.07375*2.07387*2.07278
12/18/2015 12:55:00*2.07375*2.07328*2.07423*2.07324
12/18/2015 13:00:00*2.07328*2.07367*2.07372*2.07276
12/18/2015 13:05:00*2.07367*2.07606*2.07649*2.07299
12/18/2015 13:10:00*2.07606*2.07533*2.07619*2.07523
12/18/2015 13:15:00*2.07533*2.07467*2.07544*2.07456
12/18/2015 13:20:00*2.07467*2.07537*2.07565*2.07467
12/18/2015 13:25:00*2.07537*2.07593*2.07603*2.07524
12/18/2015 13:30:00*2.07593*2.07654*2.0767*2.07565
12/18/2015 13:35:00*2.07654*2.0778*2.07813*2.07644
12/18/2015 13:40:00*2.0778*2.07757*2.07792*2.07717
12/18/2015 13:45:00*2.07757*2.07636*2.07758*2.07632
12/18/2015 13:50:00*2.07636*2.07685*2.07722*2.07605
12/18/2015 13:55:00*2.07685*2.07639*2.07695*2.07589
12/18/2015 14:00:00*2.07639*2.07687*2.07702*2.07581
12/18/2015 14:05:00*2.07687*2.07659*2.07695*2.0762
12/18/2015 14:10:00*2.07659*2.07613*2.0766*2.07593
12/18/2015 14:15:00*2.07613*2.07695*2.07702*2.07597
12/18/2015 14:20:00*2.07695*2.0778*2.07784*2.07691
12/18/2015 14:25:00*2.0778*2.07786*2.0784*2.0778
12/18/2015 14:30:00*2.07786*2.0767*2.07795*2.07667
12/18/2015 14:35:00*2.0767*2.07621*2.07714*2.07607
12/18/2015 14:40:00*2.07621*2.07625*2.07634*2.07585
12/18/2015 14:45:00*2.07625*2.07645*2.0769*2.07621
12/18/2015 14:50:00*2.07645*2.07593*2.07667*2.07565
12/18/2015 14:55:00*2.07593*2.07583*2.07618*2.07574
12/18/2015 15:00:00*2.07583*2.07681*2.07692*2.07544
12/18/2015 15:05:00*2.07681*2.07614*2.07681*2.07592
12/18/2015 15:10:00*2.07614*2.07608*2.07625*2.07599
12/18/2015 15:15:00*2.07608*2.07637*2.07642*2.07608
12/18/2015 15:20:00*2.07637*2.07759*2.07759*2.07637
12/18/2015 15:25:00*2.07759*2.07874*2.07895*2.07759
12/18/2015 15:30:00*2.07874*2.07829*2.07881*2.07789
12/18/2015 15:35:00*2.07829*2.07798*2.0786*2.07796
12/18/2015 15:40:00*2.07798*2.07809*2.0783*2.07798
12/18/2015 15:45:00*2.07809*2.07776*2.07822*2.07772
12/18/2015 15:50:00*2.07776*2.07865*2.07872*2.07769
12/18/2015 15:55:00*2.07865*2.07907*2.07907*2.07845
12/18/2015 16:00:00*2.07907*2.08002*2.08002*2.07892
12/18/2015 16:05:00*2.08002*2.08085*2.08105*2.07962
12/18/2015 16:10:00*2.08085*2.08068*2.08122*2.08068
12/18/2015 16:15:00*2.08068*2.08004*2.08078*2.07998
12/18/2015 16:20:00*2.08004*2.07949*2.08004*2.07874
12/18/2015 16:25:00*2.07949*2.07991*2.08004*2.07932
12/18/2015 16:30:00*2.07991*2.08004*2.08036*2.07976
12/18/2015 16:35:00*2.08004*2.07993*2.08029*2.07983
12/18/2015 16:40:00*2.07993*2.07859*2.08036*2.07855
12/18/2015 16:45:00*2.07859*2.07586*2.07859*2.07549
12/18/2015 16:50:00*2.07586*2.07673*2.07749*2.07546
12/18/2015 16:55:00*2.07673*2.07657*2.07811*2.07651
