12/16/2015 17:05:00*2.06656*2.0667*2.06727*2.06613
12/16/2015 17:10:00*2.0667*2.06721*2.06749*2.06628
12/16/2015 17:15:00*2.06721*2.06629*2.06762*2.06613
12/16/2015 17:20:00*2.06629*2.06657*2.06674*2.06546
12/16/2015 17:25:00*2.06657*2.06699*2.06706*2.06615
12/16/2015 17:30:00*2.06699*2.0659*2.06718*2.06582
12/16/2015 17:35:00*2.0659*2.06669*2.06732*2.06571
12/16/2015 17:40:00*2.06669*2.06712*2.06712*2.06608
12/16/2015 17:45:00*2.06712*2.06577*2.06712*2.06564
12/16/2015 17:50:00*2.06577*2.06585*2.06624*2.06564
12/16/2015 17:55:00*2.06585*2.06547*2.06612*2.06538
12/16/2015 18:00:00*2.06547*2.06392*2.06551*2.06392
12/16/2015 18:05:00*2.06392*2.06511*2.06511*2.06379
12/16/2015 18:10:00*2.06511*2.06512*2.06533*2.06501
12/16/2015 18:15:00*2.06512*2.06541*2.06546*2.06454
12/16/2015 18:20:00*2.06541*2.06601*2.06618*2.06505
12/16/2015 18:25:00*2.06601*2.06757*2.06789*2.06601
12/16/2015 18:30:00*2.06757*2.06783*2.06787*2.06741
12/16/2015 18:35:00*2.06783*2.06704*2.06814*2.06704
12/16/2015 18:40:00*2.06704*2.0666*2.06716*2.06641
12/16/2015 18:45:00*2.0666*2.06648*2.0667*2.06613
12/16/2015 18:50:00*2.06648*2.06543*2.06648*2.06543
12/16/2015 18:55:00*2.06543*2.06532*2.06571*2.06525
12/16/2015 19:00:00*2.06532*2.0653*2.06538*2.06496
12/16/2015 19:05:00*2.0653*2.06565*2.06612*2.06526
12/16/2015 19:10:00*2.06565*2.06588*2.0663*2.06562
12/16/2015 19:15:00*2.06588*2.06595*2.06607*2.06553
12/16/2015 19:20:00*2.06595*2.06574*2.06605*2.06568
12/16/2015 19:25:00*2.06574*2.06539*2.06584*2.06539
12/16/2015 19:30:00*2.06539*2.06626*2.06639*2.06539
12/16/2015 19:35:00*2.06626*2.06566*2.06628*2.0656
12/16/2015 19:40:00*2.06566*2.06611*2.06611*2.06549
12/16/2015 19:45:00*2.06611*2.06584*2.06628*2.06569
12/16/2015 19:50:00*2.06584*2.06523*2.06584*2.06519
12/16/2015 19:55:00*2.06523*2.06529*2.06555*2.06508
12/16/2015 20:00:00*2.06529*2.06556*2.06562*2.06509
12/16/2015 20:05:00*2.06556*2.06526*2.0656*2.06524
12/16/2015 20:10:00*2.06526*2.06518*2.06545*2.06506
12/16/2015 20:15:00*2.06518*2.06485*2.06519*2.06469
12/16/2015 20:20:00*2.06485*2.06469*2.06498*2.06448
12/16/2015 20:25:00*2.06469*2.06472*2.06506*2.06453
12/16/2015 20:30:00*2.06472*2.06527*2.06545*2.06466
12/16/2015 20:35:00*2.06527*2.06537*2.06544*2.06506
12/16/2015 20:40:00*2.06537*2.06532*2.06546*2.06489
12/16/2015 20:45:00*2.06532*2.06563*2.06569*2.0653
12/16/2015 20:50:00*2.06563*2.06565*2.06592*2.06531
12/16/2015 20:55:00*2.06565*2.06566*2.06614*2.06551
12/16/2015 21:00:00*2.06566*2.06659*2.06664*2.06566
12/16/2015 21:05:00*2.06659*2.06546*2.06665*2.06535
12/16/2015 21:10:00*2.06546*2.06559*2.06569*2.06504
12/16/2015 21:15:00*2.06559*2.06567*2.06597*2.06544
12/16/2015 21:20:00*2.06567*2.06587*2.0665*2.06546
12/16/2015 21:25:00*2.06587*2.06575*2.06598*2.06567
12/16/2015 21:30:00*2.06575*2.06565*2.06597*2.06543
12/16/2015 21:35:00*2.06565*2.06476*2.06571*2.0647
12/16/2015 21:40:00*2.06476*2.0637*2.0648*2.06338
12/16/2015 21:45:00*2.0637*2.06372*2.06394*2.06361
12/16/2015 21:50:00*2.06372*2.06409*2.06437*2.06366
12/16/2015 21:55:00*2.06409*2.06389*2.06417*2.06385
12/16/2015 22:00:00*2.06389*2.06385*2.06401*2.06351
12/16/2015 22:05:00*2.06385*2.06363*2.06399*2.06333
12/16/2015 22:10:00*2.06363*2.06376*2.0643*2.06357
12/16/2015 22:15:00*2.06376*2.06413*2.06418*2.06341
12/16/2015 22:20:00*2.06413*2.06373*2.06413*2.06357
12/16/2015 22:25:00*2.06373*2.06321*2.06375*2.06319
12/16/2015 22:30:00*2.06321*2.06318*2.06364*2.06318
12/16/2015 22:35:00*2.06318*2.06271*2.06323*2.06271
12/16/2015 22:40:00*2.06271*2.06142*2.06271*2.06086
12/16/2015 22:45:00*2.06142*2.06278*2.06291*2.06101
12/16/2015 22:50:00*2.06278*2.06293*2.06339*2.0622
12/16/2015 22:55:00*2.06293*2.06205*2.06293*2.06151
12/16/2015 23:00:00*2.06205*2.06191*2.06215*2.06144
12/16/2015 23:05:00*2.06191*2.06202*2.06247*2.06185
12/16/2015 23:10:00*2.06202*2.06233*2.06255*2.06202
12/16/2015 23:15:00*2.06233*2.06252*2.06252*2.06218
12/16/2015 23:20:00*2.06252*2.0624*2.06277*2.06231
12/16/2015 23:25:00*2.0624*2.06259*2.06277*2.06223
12/16/2015 23:30:00*2.06259*2.06256*2.06273*2.06235
12/16/2015 23:35:00*2.06256*2.06287*2.06296*2.06248
12/16/2015 23:40:00*2.06287*2.06256*2.06298*2.06253
12/16/2015 23:45:00*2.06256*2.06298*2.06305*2.06188
12/16/2015 23:50:00*2.06298*2.06284*2.06306*2.06273
12/16/2015 23:55:00*2.06284*2.06297*2.06297*2.06269
12/17/2015 00:05:00*2.06287*2.06281*2.06295*2.06266
12/17/2015 00:10:00*2.06281*2.06243*2.06287*2.06234
12/17/2015 00:15:00*2.06243*2.06294*2.063*2.06242
12/17/2015 00:20:00*2.06294*2.06336*2.06336*2.06272
12/17/2015 00:25:00*2.06336*2.06333*2.06343*2.06309
12/17/2015 00:30:00*2.06333*2.06366*2.0637*2.06333
12/17/2015 00:35:00*2.06366*2.06376*2.06387*2.06346
12/17/2015 00:40:00*2.06376*2.06401*2.06408*2.06372
12/17/2015 00:45:00*2.06401*2.06376*2.06415*2.06365
12/17/2015 00:50:00*2.06376*2.06381*2.06386*2.06368
12/17/2015 00:55:00*2.06381*2.06339*2.06381*2.06331
12/17/2015 01:00:00*2.06339*2.06329*2.06347*2.06307
12/17/2015 01:05:00*2.06329*2.06284*2.06334*2.06281
12/17/2015 01:10:00*2.06284*2.06302*2.0632*2.06278
12/17/2015 01:15:00*2.06302*2.06289*2.0631*2.06285
12/17/2015 01:20:00*2.06289*2.06291*2.06313*2.06278
12/17/2015 01:25:00*2.06291*2.06314*2.06327*2.06284
12/17/2015 01:30:00*2.06314*2.06329*2.06342*2.06301
12/17/2015 01:35:00*2.06329*2.06373*2.06399*2.06329
12/17/2015 01:40:00*2.06373*2.0638*2.06387*2.06359
12/17/2015 01:45:00*2.0638*2.0636*2.06389*2.06356
12/17/2015 01:50:00*2.0636*2.0637*2.06377*2.06358
12/17/2015 01:55:00*2.0637*2.06429*2.06433*2.0637
12/17/2015 02:00:00*2.06429*2.06431*2.06482*2.06425
12/17/2015 02:05:00*2.06431*2.06479*2.06543*2.06391
12/17/2015 02:10:00*2.06479*2.06573*2.06585*2.06452
12/17/2015 02:15:00*2.06573*2.06581*2.06606*2.06547
12/17/2015 02:20:00*2.06581*2.06487*2.06581*2.06438
12/17/2015 02:25:00*2.06487*2.0646*2.06522*2.0646
12/17/2015 02:30:00*2.0646*2.06459*2.06498*2.06444
12/17/2015 02:35:00*2.06459*2.06452*2.06462*2.0638
12/17/2015 02:40:00*2.06452*2.06451*2.06459*2.06405
12/17/2015 02:45:00*2.06451*2.06458*2.06474*2.06342
12/17/2015 02:50:00*2.06458*2.06414*2.06491*2.06406
12/17/2015 02:55:00*2.06414*2.06352*2.06438*2.06339
12/17/2015 03:00:00*2.06352*2.06302*2.06356*2.06282
12/17/2015 03:05:00*2.06302*2.06333*2.06358*2.06189
12/17/2015 03:10:00*2.06333*2.06481*2.06495*2.06323
12/17/2015 03:15:00*2.06481*2.06477*2.06534*2.06456
12/17/2015 03:20:00*2.06477*2.0638*2.06514*2.06284
12/17/2015 03:25:00*2.0638*2.06204*2.0638*2.06169
12/17/2015 03:30:00*2.06204*2.06325*2.0633*2.06152
12/17/2015 03:35:00*2.06325*2.06225*2.0634*2.06211
12/17/2015 03:40:00*2.06225*2.06158*2.06235*2.06104
12/17/2015 03:45:00*2.06158*2.061*2.06158*2.06007
12/17/2015 03:50:00*2.061*2.06216*2.06216*2.06067
12/17/2015 03:55:00*2.06216*2.06328*2.06339*2.06216
12/17/2015 04:00:00*2.06328*2.06371*2.06383*2.06275
12/17/2015 04:05:00*2.06371*2.06392*2.06403*2.06279
12/17/2015 04:10:00*2.06392*2.06498*2.06535*2.06286
12/17/2015 04:15:00*2.06498*2.06593*2.06721*2.06498
12/17/2015 04:20:00*2.06593*2.06707*2.06739*2.06587
12/17/2015 04:25:00*2.06707*2.06937*2.06938*2.06661
12/17/2015 04:30:00*2.06937*2.06936*2.07015*2.06874
12/17/2015 04:35:00*2.06936*2.06597*2.07204*2.06565
12/17/2015 04:40:00*2.06597*2.06731*2.0675*2.06582
12/17/2015 04:45:00*2.06731*2.06704*2.06786*2.06679
12/17/2015 04:50:00*2.06704*2.06719*2.06753*2.0665
12/17/2015 04:55:00*2.06719*2.06655*2.06721*2.06585
12/17/2015 05:00:00*2.06655*2.06587*2.06656*2.06564
12/17/2015 05:05:00*2.06587*2.06605*2.06692*2.0651
12/17/2015 05:10:00*2.06605*2.06621*2.06643*2.06559
12/17/2015 05:15:00*2.06621*2.06502*2.06641*2.06352
12/17/2015 05:20:00*2.06502*2.06444*2.06564*2.0643
12/17/2015 05:25:00*2.06444*2.06238*2.06484*2.06222
12/17/2015 05:30:00*2.06238*2.06276*2.06351*2.06213
12/17/2015 05:35:00*2.06276*2.06452*2.06482*2.06253
12/17/2015 05:40:00*2.06452*2.06362*2.06453*2.06318
12/17/2015 05:45:00*2.06362*2.0632*2.06437*2.06296
12/17/2015 05:50:00*2.0632*2.06322*2.06339*2.06252
12/17/2015 05:55:00*2.06322*2.06381*2.06398*2.06302
12/17/2015 06:00:00*2.06381*2.06446*2.06474*2.06285
12/17/2015 06:05:00*2.06446*2.0627*2.06494*2.06267
12/17/2015 06:10:00*2.0627*2.06368*2.06401*2.06261
12/17/2015 06:15:00*2.06368*2.06491*2.06499*2.06363
12/17/2015 06:20:00*2.06491*2.06463*2.06511*2.0645
12/17/2015 06:25:00*2.06463*2.06364*2.06483*2.06364
12/17/2015 06:30:00*2.06364*2.06381*2.06419*2.06364
12/17/2015 06:35:00*2.06381*2.06114*2.06381*2.06114
12/17/2015 06:40:00*2.06114*2.0619*2.06243*2.06111
12/17/2015 06:45:00*2.0619*2.06263*2.06267*2.06183
12/17/2015 06:50:00*2.06263*2.06243*2.06271*2.06208
12/17/2015 06:55:00*2.06243*2.06227*2.06268*2.0616
12/17/2015 07:00:00*2.06227*2.06298*2.06387*2.06197
12/17/2015 07:05:00*2.06298*2.06302*2.06313*2.06198
12/17/2015 07:10:00*2.06302*2.06433*2.06435*2.06301
12/17/2015 07:15:00*2.06433*2.06291*2.0646*2.06287
12/17/2015 07:20:00*2.06291*2.06241*2.06339*2.06228
12/17/2015 07:25:00*2.06241*2.06339*2.06373*2.06221
12/17/2015 07:30:00*2.06339*2.0628*2.06343*2.06246
12/17/2015 07:35:00*2.0628*2.06339*2.06394*2.06258
12/17/2015 07:40:00*2.06339*2.06317*2.0638*2.0628
12/17/2015 07:45:00*2.06317*2.0636*2.06367*2.06277
12/17/2015 07:50:00*2.0636*2.06542*2.06568*2.06356
12/17/2015 07:55:00*2.06542*2.06546*2.06565*2.06456
12/17/2015 08:00:00*2.06546*2.06488*2.06595*2.06467
12/17/2015 08:05:00*2.06488*2.06374*2.06492*2.06347
12/17/2015 08:10:00*2.06374*2.06418*2.06423*2.0634
12/17/2015 08:15:00*2.06418*2.06362*2.06439*2.06347
12/17/2015 08:20:00*2.06362*2.06379*2.06387*2.06236
12/17/2015 08:25:00*2.06379*2.06297*2.06391*2.06254
12/17/2015 08:30:00*2.06297*2.06354*2.06365*2.06266
12/17/2015 08:35:00*2.06354*2.06306*2.06398*2.06227
12/17/2015 08:40:00*2.06306*2.0626*2.06371*2.06246
12/17/2015 08:45:00*2.0626*2.06258*2.06335*2.06218
12/17/2015 08:50:00*2.06258*2.06456*2.06475*2.06215
12/17/2015 08:55:00*2.06456*2.06363*2.06458*2.06322
12/17/2015 09:00:00*2.06363*2.06345*2.0644*2.06297
12/17/2015 09:05:00*2.06345*2.06259*2.06387*2.06199
12/17/2015 09:10:00*2.06259*2.06194*2.06291*2.06166
12/17/2015 09:15:00*2.06194*2.06384*2.06384*2.06145
12/17/2015 09:20:00*2.06384*2.06623*2.06641*2.06384
12/17/2015 09:25:00*2.06623*2.07029*2.07106*2.06623
12/17/2015 09:30:00*2.07029*2.07035*2.07072*2.06936
12/17/2015 09:35:00*2.07035*2.07042*2.07217*2.07
12/17/2015 09:40:00*2.07042*2.07291*2.073*2.07001
12/17/2015 09:45:00*2.07291*2.07465*2.07528*2.07196
12/17/2015 09:50:00*2.07465*2.07845*2.07872*2.07458
12/17/2015 09:55:00*2.07845*2.07634*2.08045*2.07617
12/17/2015 10:00:00*2.07634*2.07359*2.07634*2.07323
12/17/2015 10:05:00*2.07359*2.07453*2.07495*2.07332
12/17/2015 10:10:00*2.07453*2.07453*2.07496*2.07371
12/17/2015 10:15:00*2.07453*2.07505*2.07554*2.07421
12/17/2015 10:20:00*2.07505*2.07567*2.07575*2.07453
12/17/2015 10:25:00*2.07567*2.07629*2.07653*2.0745
12/17/2015 10:30:00*2.07629*2.07528*2.07719*2.07517
12/17/2015 10:35:00*2.07528*2.07578*2.07586*2.07474
12/17/2015 10:40:00*2.07578*2.07615*2.07676*2.07525
12/17/2015 10:45:00*2.07615*2.07687*2.07777*2.07573
12/17/2015 10:50:00*2.07687*2.07709*2.07737*2.07647
12/17/2015 10:55:00*2.07709*2.07512*2.07823*2.07503
12/17/2015 11:00:00*2.07512*2.07456*2.07703*2.07408
12/17/2015 11:05:00*2.07456*2.07482*2.07559*2.07387
12/17/2015 11:10:00*2.07482*2.07587*2.07701*2.07474
12/17/2015 11:15:00*2.07587*2.07497*2.07642*2.0747
12/17/2015 11:20:00*2.07497*2.07345*2.07508*2.07329
12/17/2015 11:25:00*2.07345*2.07534*2.07541*2.07335
12/17/2015 11:30:00*2.07534*2.07383*2.07534*2.07352
12/17/2015 11:35:00*2.07383*2.07703*2.07707*2.07383
12/17/2015 11:40:00*2.07703*2.07806*2.07972*2.07697
12/17/2015 11:45:00*2.07806*2.07688*2.07863*2.07603
12/17/2015 11:50:00*2.07688*2.07734*2.07857*2.07675
12/17/2015 11:55:00*2.07734*2.07778*2.07797*2.07697
12/17/2015 12:00:00*2.07778*2.07783*2.07815*2.07606
12/17/2015 12:05:00*2.07783*2.07824*2.0787*2.07754
12/17/2015 12:10:00*2.07824*2.07763*2.07824*2.0766
12/17/2015 12:15:00*2.07763*2.07883*2.0802*2.07755
12/17/2015 12:20:00*2.07883*2.07874*2.07904*2.07788
12/17/2015 12:25:00*2.07874*2.07804*2.07907*2.07753
12/17/2015 12:30:00*2.07804*2.07805*2.07855*2.07788
12/17/2015 12:35:00*2.07805*2.07835*2.07881*2.07764
12/17/2015 12:40:00*2.07835*2.07837*2.07889*2.07829
12/17/2015 12:45:00*2.07837*2.07747*2.07852*2.07723
12/17/2015 12:50:00*2.07747*2.07777*2.0787*2.07731
12/17/2015 12:55:00*2.07777*2.07822*2.07853*2.07777
12/17/2015 13:00:00*2.07822*2.07815*2.07838*2.07754
12/17/2015 13:05:00*2.07815*2.07879*2.07945*2.07786
12/17/2015 13:10:00*2.07879*2.07786*2.07884*2.07775
12/17/2015 13:15:00*2.07786*2.0789*2.07898*2.07786
12/17/2015 13:20:00*2.0789*2.0791*2.07941*2.07865
12/17/2015 13:25:00*2.0791*2.0792*2.07927*2.0789
12/17/2015 13:30:00*2.0792*2.07929*2.07966*2.07894
12/17/2015 13:35:00*2.07929*2.07873*2.07953*2.0787
12/17/2015 13:40:00*2.07873*2.07726*2.0788*2.07726
12/17/2015 13:45:00*2.07726*2.07711*2.07767*2.07704
12/17/2015 13:50:00*2.07711*2.07694*2.07718*2.07655
12/17/2015 13:55:00*2.07694*2.07795*2.07806*2.0767
12/17/2015 14:00:00*2.07795*2.07842*2.07842*2.07753
12/17/2015 14:05:00*2.07842*2.0787*2.07904*2.07815
12/17/2015 14:10:00*2.0787*2.07878*2.07901*2.07832
12/17/2015 14:15:00*2.07878*2.07823*2.07912*2.07816
12/17/2015 14:20:00*2.07823*2.07764*2.07842*2.07746
12/17/2015 14:25:00*2.07764*2.07819*2.0783*2.07754
12/17/2015 14:30:00*2.07819*2.07725*2.07819*2.077
12/17/2015 14:35:00*2.07725*2.07734*2.07744*2.07705
12/17/2015 14:40:00*2.07734*2.07698*2.07772*2.07688
12/17/2015 14:45:00*2.07698*2.0772*2.07753*2.07681
12/17/2015 14:50:00*2.0772*2.07818*2.07826*2.07674
12/17/2015 14:55:00*2.07818*2.07865*2.07888*2.07785
12/17/2015 15:00:00*2.07865*2.07745*2.07895*2.07745
12/17/2015 15:05:00*2.07745*2.07737*2.07793*2.07703
12/17/2015 15:10:00*2.07737*2.07635*2.07739*2.07582
12/17/2015 15:15:00*2.07635*2.07638*2.07658*2.07541
12/17/2015 15:20:00*2.07638*2.07647*2.07666*2.07584
12/17/2015 15:25:00*2.07647*2.07663*2.07702*2.07647
12/17/2015 15:30:00*2.07663*2.0765*2.07714*2.07645
12/17/2015 15:35:00*2.0765*2.07694*2.07747*2.0765
12/17/2015 15:40:00*2.07694*2.07654*2.07708*2.07646
12/17/2015 15:45:00*2.07654*2.0771*2.07716*2.07625
12/17/2015 15:50:00*2.0771*2.07783*2.07799*2.0771
12/17/2015 15:55:00*2.07783*2.07788*2.07812*2.07752
12/17/2015 16:00:00*2.07788*2.07828*2.07828*2.0774
12/17/2015 16:05:00*2.07828*2.07763*2.07828*2.07721
12/17/2015 16:10:00*2.07763*2.07726*2.07776*2.07718
12/17/2015 16:15:00*2.07726*2.07748*2.0778*2.0772
12/17/2015 16:20:00*2.07748*2.07814*2.07814*2.07736
12/17/2015 16:25:00*2.07814*2.07814*2.07873*2.07814
12/17/2015 16:30:00*2.07814*2.07828*2.07839*2.07775
12/17/2015 16:35:00*2.07828*2.078*2.07862*2.07797
12/17/2015 16:40:00*2.078*2.0781*2.07827*2.078
12/17/2015 16:45:00*2.0781*2.07772*2.07829*2.07735
12/17/2015 16:50:00*2.07772*2.07798*2.07839*2.07756
12/17/2015 16:55:00*2.07798*2.07778*2.07808*2.07752
12/17/2015 17:00:00*2.07778*2.07548*2.07778*2.0751
