12/15/2015 17:05:00*2.06419*2.06463*2.06533*2.06396
12/15/2015 17:10:00*2.06463*2.06482*2.06502*2.0643
12/15/2015 17:15:00*2.06482*2.06503*2.06539*2.06445
12/15/2015 17:20:00*2.06503*2.06527*2.06534*2.06495
12/15/2015 17:25:00*2.06527*2.06492*2.06547*2.06449
12/15/2015 17:30:00*2.06492*2.06498*2.06507*2.06416
12/15/2015 17:35:00*2.06498*2.06488*2.06557*2.06428
12/15/2015 17:40:00*2.06488*2.06509*2.0653*2.06479
12/15/2015 17:45:00*2.06509*2.06526*2.0658*2.06504
12/15/2015 17:50:00*2.06526*2.06507*2.06549*2.06485
12/15/2015 17:55:00*2.06507*2.06465*2.06567*2.0646
12/15/2015 18:00:00*2.06465*2.06535*2.06549*2.06458
12/15/2015 18:05:00*2.06535*2.06494*2.0654*2.06484
12/15/2015 18:10:00*2.06494*2.06546*2.06553*2.06488
12/15/2015 18:15:00*2.06546*2.06559*2.06559*2.06527
12/15/2015 18:20:00*2.06559*2.06516*2.06561*2.06509
12/15/2015 18:25:00*2.06516*2.06531*2.06531*2.06515
12/15/2015 18:30:00*2.06531*2.06531*2.06535*2.0652
12/15/2015 18:35:00*2.06531*2.06533*2.0655*2.06531
12/15/2015 18:40:00*2.06533*2.06546*2.06551*2.06533
12/15/2015 18:45:00*2.06546*2.06521*2.06546*2.06512
12/15/2015 18:50:00*2.06521*2.06485*2.06524*2.06479
12/15/2015 18:55:00*2.06485*2.0648*2.06487*2.06479
12/15/2015 19:00:00*2.0648*2.06524*2.06527*2.06479
12/15/2015 19:05:00*2.06524*2.06436*2.06524*2.06435
12/15/2015 19:10:00*2.06436*2.06461*2.06464*2.06426
12/15/2015 19:15:00*2.06461*2.0647*2.06482*2.06458
12/15/2015 19:20:00*2.0647*2.06527*2.06542*2.0647
12/15/2015 19:25:00*2.06527*2.06545*2.06576*2.06526
12/15/2015 19:30:00*2.06545*2.06616*2.06617*2.06541
12/15/2015 19:35:00*2.06616*2.06633*2.06642*2.06611
12/15/2015 19:40:00*2.06633*2.06642*2.06642*2.0662
12/15/2015 19:45:00*2.06642*2.06627*2.06642*2.06621
12/15/2015 19:50:00*2.06627*2.06627*2.06646*2.0662
12/15/2015 19:55:00*2.06627*2.06696*2.06704*2.06581
12/15/2015 20:00:00*2.06696*2.06635*2.06725*2.06635
12/15/2015 20:05:00*2.06635*2.06649*2.06662*2.06635
12/15/2015 20:10:00*2.06649*2.06662*2.06664*2.06627
12/15/2015 20:15:00*2.06662*2.06648*2.06667*2.06648
12/15/2015 20:20:00*2.06648*2.06646*2.06661*2.06633
12/15/2015 20:25:00*2.06646*2.06681*2.06686*2.06646
12/15/2015 20:30:00*2.06681*2.06656*2.06684*2.06624
12/15/2015 20:35:00*2.06656*2.06719*2.06732*2.06656
12/15/2015 20:40:00*2.06719*2.06733*2.06734*2.06682
12/15/2015 20:45:00*2.06733*2.06721*2.06756*2.0668
12/15/2015 20:50:00*2.06721*2.06682*2.06721*2.0665
12/15/2015 20:55:00*2.06682*2.067*2.06734*2.06663
12/15/2015 21:00:00*2.067*2.06664*2.06728*2.06653
12/15/2015 21:05:00*2.06664*2.06672*2.06725*2.06663
12/15/2015 21:10:00*2.06672*2.06733*2.06766*2.06657
12/15/2015 21:15:00*2.06733*2.06682*2.06734*2.06676
12/15/2015 21:20:00*2.06682*2.06634*2.06682*2.06588
12/15/2015 21:25:00*2.06634*2.06663*2.0667*2.06628
12/15/2015 21:30:00*2.06663*2.06686*2.06686*2.0664
12/15/2015 21:35:00*2.06686*2.06718*2.06723*2.06686
12/15/2015 21:40:00*2.06718*2.06694*2.06725*2.0668
12/15/2015 21:45:00*2.06694*2.06702*2.06714*2.06673
12/15/2015 21:50:00*2.06702*2.0669*2.06714*2.06648
12/15/2015 21:55:00*2.0669*2.06666*2.06704*2.06665
12/15/2015 22:00:00*2.06666*2.06674*2.06685*2.06662
12/15/2015 22:05:00*2.06674*2.06675*2.06678*2.06662
12/15/2015 22:10:00*2.06675*2.06673*2.06678*2.06667
12/15/2015 22:15:00*2.06673*2.06677*2.06707*2.06668
12/15/2015 22:20:00*2.06677*2.06706*2.06707*2.06677
12/15/2015 22:25:00*2.06706*2.06736*2.06736*2.06703
12/15/2015 22:30:00*2.06736*2.06788*2.06795*2.06736
12/15/2015 22:35:00*2.06788*2.06735*2.06804*2.06726
12/15/2015 22:40:00*2.06735*2.06737*2.06745*2.06718
12/15/2015 22:45:00*2.06737*2.06699*2.06737*2.06696
12/15/2015 22:50:00*2.06699*2.06703*2.06717*2.0669
12/15/2015 22:55:00*2.06703*2.06701*2.06704*2.06686
12/15/2015 23:00:00*2.06701*2.06726*2.06732*2.06694
12/15/2015 23:05:00*2.06726*2.06706*2.06726*2.06706
12/15/2015 23:10:00*2.06706*2.06705*2.06719*2.06702
12/15/2015 23:15:00*2.06705*2.06719*2.06719*2.06705
12/15/2015 23:20:00*2.06719*2.06722*2.0674*2.06686
12/15/2015 23:25:00*2.06722*2.0673*2.0674*2.06714
12/15/2015 23:30:00*2.0673*2.06723*2.0673*2.06676
12/15/2015 23:35:00*2.06723*2.06727*2.06753*2.06715
12/15/2015 23:40:00*2.06727*2.06707*2.06734*2.06682
12/15/2015 23:45:00*2.06707*2.06706*2.06736*2.06703
12/15/2015 23:50:00*2.06706*2.06749*2.06765*2.06704
12/15/2015 23:55:00*2.06749*2.06716*2.06753*2.06712
12/16/2015 00:00:00*2.06716*2.06713*2.06721*2.06709
12/16/2015 00:05:00*2.06713*2.06727*2.06743*2.06689
12/16/2015 00:10:00*2.06727*2.06759*2.06777*2.06727
12/16/2015 00:15:00*2.06759*2.06769*2.06769*2.06759
12/16/2015 00:20:00*2.06769*2.06751*2.06772*2.06732
12/16/2015 00:25:00*2.06751*2.06704*2.06758*2.06704
12/16/2015 00:30:00*2.06704*2.06698*2.06709*2.06666
12/16/2015 00:35:00*2.06698*2.06731*2.06733*2.06697
12/16/2015 00:40:00*2.06731*2.06694*2.06731*2.06684
12/16/2015 00:45:00*2.06694*2.06673*2.06694*2.06665
12/16/2015 00:50:00*2.06673*2.06612*2.06673*2.06612
12/16/2015 00:55:00*2.06612*2.06645*2.06656*2.0661
12/16/2015 01:00:00*2.06645*2.0666*2.06676*2.06645
12/16/2015 01:05:00*2.0666*2.06646*2.06676*2.06625
12/16/2015 01:10:00*2.06646*2.06706*2.06707*2.06646
12/16/2015 01:15:00*2.06706*2.06697*2.06706*2.06668
12/16/2015 01:20:00*2.06697*2.06701*2.06703*2.06696
12/16/2015 01:25:00*2.06701*2.06692*2.0672*2.0669
12/16/2015 01:30:00*2.06692*2.06652*2.06692*2.06636
12/16/2015 01:35:00*2.06652*2.06674*2.06685*2.06652
12/16/2015 01:40:00*2.06674*2.06655*2.06682*2.06644
12/16/2015 01:45:00*2.06655*2.06724*2.06731*2.06639
12/16/2015 01:50:00*2.06724*2.06786*2.06786*2.06716
12/16/2015 01:55:00*2.06786*2.06743*2.06786*2.06743
12/16/2015 02:00:00*2.06743*2.06813*2.06813*2.06736
12/16/2015 02:05:00*2.06813*2.06761*2.0682*2.06664
12/16/2015 02:10:00*2.06761*2.06714*2.06794*2.06714
12/16/2015 02:15:00*2.06714*2.06835*2.06835*2.06714
12/16/2015 02:20:00*2.06835*2.06786*2.06864*2.06765
12/16/2015 02:25:00*2.06786*2.06882*2.06914*2.0678
12/16/2015 02:30:00*2.06882*2.06935*2.06972*2.06874
12/16/2015 02:35:00*2.06935*2.06912*2.06971*2.06848
12/16/2015 02:40:00*2.06912*2.06975*2.0699*2.06897
12/16/2015 02:45:00*2.06975*2.0692*2.06998*2.06909
12/16/2015 02:50:00*2.0692*2.0685*2.06991*2.06849
12/16/2015 02:55:00*2.0685*2.06925*2.06936*2.06835
12/16/2015 03:00:00*2.06925*2.06878*2.06954*2.06861
12/16/2015 03:05:00*2.06878*2.06732*2.06895*2.06731
12/16/2015 03:10:00*2.06732*2.0679*2.06877*2.06705
12/16/2015 03:15:00*2.0679*2.06857*2.06876*2.06761
12/16/2015 03:20:00*2.06857*2.06815*2.06872*2.06787
12/16/2015 03:25:00*2.06815*2.06686*2.06839*2.06648
12/16/2015 03:30:00*2.06686*2.06794*2.06803*2.06681
12/16/2015 03:35:00*2.06794*2.06719*2.06802*2.0669
12/16/2015 03:40:00*2.06719*2.06571*2.06824*2.06544
12/16/2015 03:45:00*2.06571*2.06657*2.06764*2.06568
12/16/2015 03:50:00*2.06657*2.06695*2.06723*2.06635
12/16/2015 03:55:00*2.06695*2.06759*2.06811*2.0666
12/16/2015 04:00:00*2.06759*2.06691*2.06774*2.06688
12/16/2015 04:05:00*2.06691*2.06758*2.06785*2.06605
12/16/2015 04:10:00*2.06758*2.06874*2.06884*2.06727
12/16/2015 04:15:00*2.06874*2.06885*2.06927*2.068
12/16/2015 04:20:00*2.06885*2.06741*2.06921*2.06741
12/16/2015 04:25:00*2.06741*2.06763*2.06764*2.06646
12/16/2015 04:30:00*2.06763*2.0662*2.06777*2.0653
12/16/2015 04:35:00*2.0662*2.06638*2.06758*2.06293
12/16/2015 04:40:00*2.06638*2.06656*2.06671*2.06508
12/16/2015 04:45:00*2.06656*2.06658*2.06714*2.06537
12/16/2015 04:50:00*2.06658*2.06637*2.06716*2.06589
12/16/2015 04:55:00*2.06637*2.06599*2.06678*2.06594
12/16/2015 05:00:00*2.06599*2.06765*2.0679*2.06514
12/16/2015 05:05:00*2.06765*2.06753*2.06768*2.06598
12/16/2015 05:10:00*2.06753*2.06645*2.06754*2.06612
12/16/2015 05:15:00*2.06645*2.06547*2.06668*2.06547
12/16/2015 05:20:00*2.06547*2.06569*2.06635*2.06532
12/16/2015 05:25:00*2.06569*2.06566*2.06584*2.06485
12/16/2015 05:30:00*2.06566*2.06565*2.06692*2.06549
12/16/2015 05:35:00*2.06565*2.06545*2.06613*2.06545
12/16/2015 05:40:00*2.06545*2.06499*2.06609*2.06497
12/16/2015 05:45:00*2.06499*2.06486*2.06508*2.06371
12/16/2015 05:50:00*2.06486*2.06606*2.06606*2.06429
12/16/2015 05:55:00*2.06606*2.06683*2.06764*2.06525
12/16/2015 06:00:00*2.06683*2.06733*2.06743*2.06652
12/16/2015 06:05:00*2.06733*2.06739*2.06867*2.06713
12/16/2015 06:10:00*2.06739*2.06727*2.06772*2.06675
12/16/2015 06:15:00*2.06727*2.0667*2.06784*2.06657
12/16/2015 06:20:00*2.0667*2.06705*2.06756*2.06625
12/16/2015 06:25:00*2.06705*2.06576*2.0677*2.06576
12/16/2015 06:30:00*2.06576*2.06656*2.06656*2.06537
12/16/2015 06:35:00*2.06656*2.06585*2.06659*2.06562
12/16/2015 06:40:00*2.06585*2.06573*2.06613*2.0651
12/16/2015 06:45:00*2.06573*2.06498*2.06578*2.06464
12/16/2015 06:50:00*2.06498*2.06451*2.06524*2.06451
12/16/2015 06:55:00*2.06451*2.06571*2.06583*2.06439
12/16/2015 07:00:00*2.06571*2.06606*2.06624*2.06514
12/16/2015 07:05:00*2.06606*2.06613*2.06644*2.06546
12/16/2015 07:10:00*2.06613*2.06499*2.06669*2.06499
12/16/2015 07:15:00*2.06499*2.065*2.0656*2.06469
12/16/2015 07:20:00*2.065*2.06522*2.06556*2.06492
12/16/2015 07:25:00*2.06522*2.0648*2.06535*2.0641
12/16/2015 07:30:00*2.0648*2.06524*2.06532*2.0642
12/16/2015 07:35:00*2.06524*2.06443*2.0658*2.06407
12/16/2015 07:40:00*2.06443*2.06381*2.06463*2.06346
12/16/2015 07:45:00*2.06381*2.06338*2.06438*2.06324
12/16/2015 07:50:00*2.06338*2.06361*2.06361*2.06241
12/16/2015 07:55:00*2.06361*2.0644*2.06462*2.06281
12/16/2015 08:00:00*2.0644*2.06507*2.06556*2.06391
12/16/2015 08:05:00*2.06507*2.06556*2.06586*2.06471
12/16/2015 08:10:00*2.06556*2.06557*2.06616*2.06531
12/16/2015 08:15:00*2.06557*2.06598*2.0663*2.06539
12/16/2015 08:20:00*2.06598*2.0653*2.06619*2.06457
12/16/2015 08:25:00*2.0653*2.06604*2.06634*2.06521
12/16/2015 08:30:00*2.06604*2.06572*2.06646*2.06541
12/16/2015 08:35:00*2.06572*2.06531*2.06646*2.06473
12/16/2015 08:40:00*2.06531*2.06628*2.06634*2.06478
12/16/2015 08:45:00*2.06628*2.06697*2.06721*2.06607
12/16/2015 08:50:00*2.06697*2.06792*2.06828*2.06665
12/16/2015 08:55:00*2.06792*2.06869*2.0694*2.06787
12/16/2015 09:00:00*2.06869*2.06921*2.06933*2.06819
12/16/2015 09:05:00*2.06921*2.06998*2.07141*2.06921
12/16/2015 09:10:00*2.06998*2.06905*2.07064*2.06905
12/16/2015 09:15:00*2.06905*2.06907*2.06969*2.06842
12/16/2015 09:20:00*2.06907*2.06872*2.06967*2.06849
12/16/2015 09:25:00*2.06872*2.06949*2.0695*2.06817
12/16/2015 09:30:00*2.06949*2.07115*2.07118*2.06937
12/16/2015 09:35:00*2.07115*2.07166*2.0719*2.07003
12/16/2015 09:40:00*2.07166*2.07176*2.07221*2.07127
12/16/2015 09:45:00*2.07176*2.0729*2.0734*2.07172
12/16/2015 09:50:00*2.0729*2.07239*2.07298*2.07212
12/16/2015 09:55:00*2.07239*2.07185*2.07298*2.07185
12/16/2015 10:00:00*2.07185*2.06884*2.07214*2.06866
12/16/2015 10:05:00*2.06884*2.06918*2.0693*2.06805
12/16/2015 10:10:00*2.06918*2.06935*2.06957*2.06797
12/16/2015 10:15:00*2.06935*2.06819*2.06964*2.06799
12/16/2015 10:20:00*2.06819*2.06882*2.06904*2.06786
12/16/2015 10:25:00*2.06882*2.069*2.06903*2.06821
12/16/2015 10:30:00*2.069*2.06816*2.06964*2.06816
12/16/2015 10:35:00*2.06816*2.07188*2.0724*2.06816
12/16/2015 10:40:00*2.07188*2.07225*2.07276*2.07148
12/16/2015 10:45:00*2.07225*2.07448*2.07483*2.07206
12/16/2015 10:50:00*2.07448*2.07495*2.07652*2.07426
12/16/2015 10:55:00*2.07495*2.07626*2.07656*2.07478
12/16/2015 11:00:00*2.07626*2.07472*2.07665*2.07336
12/16/2015 11:05:00*2.07472*2.0745*2.07508*2.07415
12/16/2015 11:10:00*2.0745*2.07575*2.07587*2.07429
12/16/2015 11:15:00*2.07575*2.07515*2.07589*2.07515
12/16/2015 11:20:00*2.07515*2.07614*2.07637*2.07498
12/16/2015 11:25:00*2.07614*2.07783*2.0787*2.07614
12/16/2015 11:30:00*2.07783*2.07618*2.0779*2.07606
12/16/2015 11:35:00*2.07618*2.07559*2.07647*2.07499
12/16/2015 11:40:00*2.07559*2.07488*2.07594*2.07446
12/16/2015 11:45:00*2.07488*2.07512*2.07525*2.07467
12/16/2015 11:50:00*2.07512*2.07355*2.07553*2.07355
12/16/2015 11:55:00*2.07355*2.0731*2.07357*2.07265
12/16/2015 12:00:00*2.0731*2.07236*2.07329*2.07149
12/16/2015 12:05:00*2.07236*2.072*2.07236*2.07158
12/16/2015 12:10:00*2.072*2.07157*2.07227*2.07127
12/16/2015 12:15:00*2.07157*2.07163*2.07179*2.07117
12/16/2015 12:20:00*2.07163*2.07162*2.07206*2.07128
12/16/2015 12:25:00*2.07162*2.07148*2.07207*2.07116
12/16/2015 12:30:00*2.07148*2.07195*2.07242*2.07148
12/16/2015 12:35:00*2.07195*2.07198*2.0722*2.07161
12/16/2015 12:40:00*2.07198*2.07125*2.07215*2.07122
12/16/2015 12:45:00*2.07125*2.07093*2.07189*2.07074
12/16/2015 12:50:00*2.07093*2.07011*2.07103*2.06996
12/16/2015 12:55:00*2.07011*2.07019*2.07063*2.06942
12/16/2015 13:00:00*2.07019*2.06945*2.07054*2.06944
12/16/2015 13:05:00*2.06945*2.06883*2.07005*2.06763
12/16/2015 13:10:00*2.06883*2.0695*2.06955*2.06881
12/16/2015 13:15:00*2.0695*2.07051*2.07077*2.0695
12/16/2015 13:20:00*2.07051*2.0699*2.07099*2.06987
12/16/2015 13:25:00*2.0699*2.07037*2.07065*2.0698
12/16/2015 13:30:00*2.07037*2.0692*2.07086*2.06913
12/16/2015 13:35:00*2.0692*2.06974*2.07007*2.06861
12/16/2015 13:40:00*2.06974*2.07011*2.07102*2.06974
12/16/2015 13:45:00*2.07011*2.07066*2.07076*2.06985
12/16/2015 13:50:00*2.07066*2.07154*2.0716*2.07065
12/16/2015 13:55:00*2.07154*2.07271*2.07298*2.07112
12/16/2015 14:00:00*2.07271*2.07101*2.07605*2.07101
12/16/2015 14:05:00*2.07101*2.06905*2.07399*2.06711
12/16/2015 14:10:00*2.06905*2.07031*2.07114*2.06865
12/16/2015 14:15:00*2.07031*2.07047*2.07252*2.06882
12/16/2015 14:20:00*2.07047*2.07054*2.07064*2.06828
12/16/2015 14:25:00*2.07054*2.07172*2.0719*2.06945
12/16/2015 14:30:00*2.07172*2.07199*2.07378*2.07158
12/16/2015 14:35:00*2.07199*2.07331*2.07536*2.07128
12/16/2015 14:40:00*2.07331*2.07451*2.07522*2.07234
12/16/2015 14:45:00*2.07451*2.073*2.07833*2.07287
12/16/2015 14:50:00*2.073*2.07439*2.07574*2.07259
12/16/2015 14:55:00*2.07439*2.07493*2.07633*2.0737
12/16/2015 15:00:00*2.07493*2.07275*2.07562*2.07255
12/16/2015 15:05:00*2.07275*2.07321*2.07474*2.07247
12/16/2015 15:10:00*2.07321*2.07376*2.07517*2.07287
12/16/2015 15:15:00*2.07376*2.07334*2.0744*2.07295
12/16/2015 15:20:00*2.07334*2.07049*2.07397*2.07026
12/16/2015 15:25:00*2.07049*2.07036*2.07166*2.07004
12/16/2015 15:30:00*2.07036*2.07063*2.07135*2.07023
12/16/2015 15:35:00*2.07063*2.06856*2.07081*2.06839
12/16/2015 15:40:00*2.06856*2.06856*2.06916*2.06748
12/16/2015 15:45:00*2.06856*2.06813*2.06914*2.06782
12/16/2015 15:50:00*2.06813*2.06846*2.06917*2.06813
12/16/2015 15:55:00*2.06846*2.06828*2.06905*2.06801
12/16/2015 16:00:00*2.06828*2.06815*2.06883*2.06755
12/16/2015 16:05:00*2.06815*2.06826*2.06886*2.06749
12/16/2015 16:10:00*2.06826*2.06803*2.06887*2.0678
12/16/2015 16:15:00*2.06803*2.06909*2.06921*2.06798
12/16/2015 16:20:00*2.06909*2.06849*2.0693*2.06845
12/16/2015 16:25:00*2.06849*2.06859*2.0687*2.06828
12/16/2015 16:30:00*2.06859*2.06863*2.06867*2.06779
12/16/2015 16:35:00*2.06863*2.06837*2.06904*2.06748
12/16/2015 16:40:00*2.06837*2.06783*2.06846*2.0675
12/16/2015 16:45:00*2.06783*2.06748*2.06846*2.06737
12/16/2015 16:50:00*2.06748*2.06719*2.06765*2.06681
12/16/2015 16:55:00*2.06719*2.0664*2.06727*2.06589
12/16/2015 17:00:00*2.0664*2.06656*2.06753*2.0657
