12/14/2015 17:05:00*2.07889*2.07761*2.07987*2.07743
12/14/2015 17:10:00*2.07761*2.07888*2.07893*2.07753
12/14/2015 17:15:00*2.07888*2.07943*2.0807*2.07848
12/14/2015 17:20:00*2.07943*2.07946*2.08074*2.07933
12/14/2015 17:25:00*2.07946*2.08016*2.08018*2.07931
12/14/2015 17:30:00*2.08016*2.08037*2.08096*2.07983
12/14/2015 17:35:00*2.08037*2.08117*2.08163*2.08013
12/14/2015 17:40:00*2.08117*2.08185*2.08227*2.08117
12/14/2015 17:45:00*2.08185*2.08237*2.08312*2.08185
12/14/2015 17:50:00*2.08237*2.08182*2.08255*2.0818
12/14/2015 17:55:00*2.08182*2.08178*2.08205*2.08128
12/14/2015 18:00:00*2.08178*2.08182*2.08191*2.08147
12/14/2015 18:05:00*2.08182*2.08197*2.08238*2.08174
12/14/2015 18:10:00*2.08197*2.08172*2.08228*2.08169
12/14/2015 18:15:00*2.08172*2.08177*2.08195*2.08168
12/14/2015 18:20:00*2.08177*2.08126*2.08177*2.08126
12/14/2015 18:25:00*2.08126*2.08108*2.08135*2.08079
12/14/2015 18:30:00*2.08108*2.08102*2.0811*2.08102
12/14/2015 18:35:00*2.08102*2.08184*2.08184*2.08092
12/14/2015 18:40:00*2.08184*2.08083*2.08184*2.08081
12/14/2015 18:45:00*2.08083*2.08038*2.08097*2.08038
12/14/2015 18:50:00*2.08038*2.08043*2.08044*2.08022
12/14/2015 18:55:00*2.08043*2.08042*2.08045*2.08036
12/14/2015 19:00:00*2.08042*2.08057*2.08057*2.08036
12/14/2015 19:05:00*2.08057*2.07996*2.08059*2.07993
12/14/2015 19:10:00*2.07996*2.08065*2.08077*2.07996
12/14/2015 19:15:00*2.08065*2.08014*2.08079*2.08014
12/14/2015 19:20:00*2.08014*2.08046*2.08072*2.08014
12/14/2015 19:25:00*2.08046*2.08032*2.0806*2.08016
12/14/2015 19:30:00*2.08032*2.08042*2.08042*2.08011
12/14/2015 19:35:00*2.08042*2.08006*2.08079*2.08006
12/14/2015 19:40:00*2.08006*2.07999*2.0802*2.07989
12/14/2015 19:45:00*2.07999*2.07974*2.08005*2.07972
12/14/2015 19:50:00*2.07974*2.08005*2.08015*2.07964
12/14/2015 19:55:00*2.08005*2.07921*2.0802*2.07921
12/14/2015 20:00:00*2.07921*2.07938*2.0797*2.07893
12/14/2015 20:05:00*2.07938*2.07923*2.07978*2.07914
12/14/2015 20:10:00*2.07923*2.07908*2.07967*2.07905
12/14/2015 20:15:00*2.07908*2.07958*2.07958*2.07889
12/14/2015 20:20:00*2.07958*2.07955*2.07979*2.07913
12/14/2015 20:25:00*2.07955*2.07921*2.07974*2.07897
12/14/2015 20:30:00*2.07921*2.07886*2.07937*2.07862
12/14/2015 20:35:00*2.07886*2.07953*2.07953*2.07863
12/14/2015 20:40:00*2.07953*2.07914*2.07964*2.07914
12/14/2015 20:45:00*2.07914*2.07904*2.07919*2.07897
12/14/2015 20:50:00*2.07904*2.07928*2.07939*2.07904
12/14/2015 20:55:00*2.07928*2.07924*2.07946*2.07917
12/14/2015 21:00:00*2.07924*2.07898*2.0795*2.07892
12/14/2015 21:05:00*2.07898*2.07863*2.07918*2.07863
12/14/2015 21:10:00*2.07863*2.0786*2.0787*2.07834
12/14/2015 21:15:00*2.0786*2.07881*2.07888*2.07851
12/14/2015 21:20:00*2.07881*2.07857*2.07881*2.07838
12/14/2015 21:25:00*2.07857*2.07848*2.07868*2.07848
12/14/2015 21:30:00*2.07848*2.07842*2.07873*2.07823
12/14/2015 21:35:00*2.07842*2.07816*2.07842*2.07766
12/14/2015 21:40:00*2.07816*2.07796*2.07823*2.07734
12/14/2015 21:45:00*2.07796*2.07795*2.07803*2.07715
12/14/2015 21:50:00*2.07795*2.07751*2.078*2.07733
12/14/2015 21:55:00*2.07751*2.07813*2.07818*2.07745
12/14/2015 22:00:00*2.07813*2.07805*2.07822*2.07795
12/14/2015 22:05:00*2.07805*2.07793*2.07818*2.07781
12/14/2015 22:10:00*2.07793*2.07764*2.07793*2.07754
12/14/2015 22:15:00*2.07764*2.07766*2.07789*2.07762
12/14/2015 22:20:00*2.07766*2.07748*2.0779*2.07745
12/14/2015 22:25:00*2.07748*2.07718*2.07757*2.07718
12/14/2015 22:30:00*2.07718*2.07742*2.07747*2.07718
12/14/2015 22:35:00*2.07742*2.07737*2.07768*2.07737
12/14/2015 22:40:00*2.07737*2.07774*2.07777*2.07731
12/14/2015 22:45:00*2.07774*2.07803*2.07807*2.07767
12/14/2015 22:50:00*2.07803*2.07753*2.07807*2.07745
12/14/2015 22:55:00*2.07753*2.07781*2.07789*2.07745
12/14/2015 23:00:00*2.07781*2.07806*2.07818*2.07781
12/14/2015 23:05:00*2.07806*2.07803*2.07821*2.0778
12/14/2015 23:10:00*2.07803*2.07856*2.07882*2.07801
12/14/2015 23:15:00*2.07856*2.07843*2.07859*2.07835
12/14/2015 23:20:00*2.07843*2.07841*2.07853*2.07832
12/14/2015 23:25:00*2.07841*2.07886*2.07886*2.07841
12/14/2015 23:30:00*2.07886*2.07906*2.07906*2.07873
12/14/2015 23:35:00*2.07906*2.07873*2.07927*2.07873
12/14/2015 23:40:00*2.07873*2.07869*2.07882*2.07864
12/14/2015 23:45:00*2.07869*2.079*2.079*2.07865
12/14/2015 23:50:00*2.079*2.07905*2.07911*2.079
12/14/2015 23:55:00*2.07905*2.07927*2.07936*2.07887
12/15/2015 00:00:00*2.07927*2.07881*2.0793*2.07875
12/15/2015 00:05:00*2.07881*2.07909*2.07921*2.07881
12/15/2015 00:10:00*2.07909*2.07892*2.07918*2.07889
12/15/2015 00:15:00*2.07892*2.07908*2.07908*2.07865
12/15/2015 00:20:00*2.07908*2.07901*2.07918*2.07886
12/15/2015 00:25:00*2.07901*2.07901*2.07911*2.07885
12/15/2015 00:30:00*2.07901*2.0793*2.07931*2.07894
12/15/2015 00:35:00*2.0793*2.07963*2.07968*2.07924
12/15/2015 00:40:00*2.07963*2.07945*2.07986*2.0794
12/15/2015 00:45:00*2.07945*2.07943*2.07952*2.07912
12/15/2015 00:50:00*2.07943*2.07951*2.07966*2.07933
12/15/2015 00:55:00*2.07951*2.07938*2.07967*2.07923
12/15/2015 01:00:00*2.07938*2.07928*2.0798*2.07928
12/15/2015 01:05:00*2.07928*2.0791*2.07948*2.0791
12/15/2015 01:10:00*2.0791*2.07854*2.07912*2.0785
12/15/2015 01:15:00*2.07854*2.07854*2.07918*2.07852
12/15/2015 01:20:00*2.07854*2.07882*2.07882*2.07842
12/15/2015 01:25:00*2.07882*2.07867*2.07882*2.07853
12/15/2015 01:30:00*2.07867*2.07908*2.07909*2.07867
12/15/2015 01:35:00*2.07908*2.07896*2.07925*2.07883
12/15/2015 01:40:00*2.07896*2.07855*2.07899*2.07852
12/15/2015 01:45:00*2.07855*2.07815*2.07877*2.07813
12/15/2015 01:50:00*2.07815*2.0784*2.07855*2.07797
12/15/2015 01:55:00*2.0784*2.0779*2.07901*2.0779
12/15/2015 02:00:00*2.0779*2.07747*2.0781*2.07747
12/15/2015 02:05:00*2.07747*2.07726*2.07774*2.07725
12/15/2015 02:10:00*2.07726*2.07766*2.07771*2.07694
12/15/2015 02:15:00*2.07766*2.07689*2.07816*2.07686
12/15/2015 02:20:00*2.07689*2.07657*2.07718*2.07632
12/15/2015 02:25:00*2.07657*2.07677*2.07704*2.07649
12/15/2015 02:30:00*2.07677*2.07678*2.07703*2.07626
12/15/2015 02:35:00*2.07678*2.07683*2.07744*2.07658
12/15/2015 02:40:00*2.07683*2.07817*2.07825*2.07634
12/15/2015 02:45:00*2.07817*2.07719*2.07846*2.07719
12/15/2015 02:50:00*2.07719*2.07655*2.07723*2.07622
12/15/2015 02:55:00*2.07655*2.07579*2.07664*2.07557
12/15/2015 03:00:00*2.07579*2.07722*2.07727*2.07537
12/15/2015 03:05:00*2.07722*2.07633*2.07732*2.0757
12/15/2015 03:10:00*2.07633*2.07505*2.07719*2.07499
12/15/2015 03:15:00*2.07505*2.07582*2.07623*2.075
12/15/2015 03:20:00*2.07582*2.07585*2.07633*2.07547
12/15/2015 03:25:00*2.07585*2.07687*2.07719*2.07581
12/15/2015 03:30:00*2.07687*2.07736*2.07792*2.07672
12/15/2015 03:35:00*2.07736*2.07541*2.07736*2.07541
12/15/2015 03:40:00*2.07541*2.07435*2.07568*2.07435
12/15/2015 03:45:00*2.07435*2.07516*2.07565*2.07429
12/15/2015 03:50:00*2.07516*2.07364*2.07518*2.0735
12/15/2015 03:55:00*2.07364*2.07428*2.0749*2.07363
12/15/2015 04:00:00*2.07428*2.0734*2.07437*2.0734
12/15/2015 04:05:00*2.0734*2.07513*2.07522*2.0734
12/15/2015 04:10:00*2.07513*2.07444*2.07539*2.07444
12/15/2015 04:15:00*2.07444*2.07365*2.07478*2.0731
12/15/2015 04:20:00*2.07365*2.07427*2.07477*2.07347
12/15/2015 04:25:00*2.07427*2.0744*2.07446*2.07378
12/15/2015 04:30:00*2.0744*2.07494*2.07534*2.074
12/15/2015 04:35:00*2.07494*2.07373*2.07594*2.0731
12/15/2015 04:40:00*2.07373*2.07345*2.07402*2.07291
12/15/2015 04:45:00*2.07345*2.0732*2.07429*2.07314
12/15/2015 04:50:00*2.0732*2.0735*2.07376*2.07294
12/15/2015 04:55:00*2.0735*2.07488*2.07515*2.0735
12/15/2015 05:00:00*2.07488*2.07569*2.07573*2.07475
12/15/2015 05:05:00*2.07569*2.07478*2.07602*2.07451
12/15/2015 05:10:00*2.07478*2.07542*2.07585*2.07458
12/15/2015 05:15:00*2.07542*2.0745*2.07565*2.07418
12/15/2015 05:20:00*2.0745*2.07437*2.07482*2.07355
12/15/2015 05:25:00*2.07437*2.07382*2.07446*2.0735
12/15/2015 05:30:00*2.07382*2.0732*2.07404*2.07232
12/15/2015 05:35:00*2.0732*2.0735*2.07369*2.07292
12/15/2015 05:40:00*2.0735*2.07356*2.07433*2.07345
12/15/2015 05:45:00*2.07356*2.07329*2.07384*2.07319
12/15/2015 05:50:00*2.07329*2.07303*2.07333*2.07242
12/15/2015 05:55:00*2.07303*2.07253*2.07331*2.07215
12/15/2015 06:00:00*2.07253*2.07116*2.07268*2.07026
12/15/2015 06:05:00*2.07116*2.07278*2.07293*2.07108
12/15/2015 06:10:00*2.07278*2.07476*2.07477*2.07278
12/15/2015 06:15:00*2.07476*2.0758*2.07602*2.0745
12/15/2015 06:20:00*2.0758*2.07685*2.07685*2.07527
12/15/2015 06:25:00*2.07685*2.07626*2.07726*2.0761
12/15/2015 06:30:00*2.07626*2.07529*2.07641*2.0752
12/15/2015 06:35:00*2.07529*2.07502*2.07564*2.07471
12/15/2015 06:40:00*2.07502*2.0754*2.07584*2.07502
12/15/2015 06:45:00*2.0754*2.07548*2.07563*2.07475
12/15/2015 06:50:00*2.07548*2.07467*2.07553*2.07467
12/15/2015 06:55:00*2.07467*2.07563*2.07565*2.07467
12/15/2015 07:00:00*2.07563*2.07549*2.07621*2.07538
12/15/2015 07:05:00*2.07549*2.07572*2.07585*2.07512
12/15/2015 07:10:00*2.07572*2.07488*2.07651*2.07481
12/15/2015 07:15:00*2.07488*2.07592*2.07618*2.07465
12/15/2015 07:20:00*2.07592*2.07554*2.07638*2.07526
12/15/2015 07:25:00*2.07554*2.07606*2.07642*2.07554
12/15/2015 07:30:00*2.07606*2.0764*2.07706*2.07605
12/15/2015 07:35:00*2.0764*2.07575*2.07663*2.07509
12/15/2015 07:40:00*2.07575*2.07476*2.07575*2.0747
12/15/2015 07:45:00*2.07476*2.07501*2.0752*2.07448
12/15/2015 07:50:00*2.07501*2.07496*2.0752*2.07458
12/15/2015 07:55:00*2.07496*2.07502*2.07519*2.07438
12/15/2015 08:00:00*2.07502*2.07591*2.07645*2.07501
12/15/2015 08:05:00*2.07591*2.07707*2.07735*2.07586
12/15/2015 08:10:00*2.07707*2.07729*2.07779*2.0766
12/15/2015 08:15:00*2.07729*2.07806*2.0781*2.07713
12/15/2015 08:20:00*2.07806*2.07841*2.07861*2.07711
12/15/2015 08:25:00*2.07841*2.0781*2.0797*2.07802
12/15/2015 08:30:00*2.0781*2.07828*2.07889*2.07756
12/15/2015 08:35:00*2.07828*2.07892*2.07988*2.07642
12/15/2015 08:40:00*2.07892*2.07995*2.08004*2.07892
12/15/2015 08:45:00*2.07995*2.07962*2.08071*2.07869
12/15/2015 08:50:00*2.07962*2.07917*2.08041*2.07913
12/15/2015 08:55:00*2.07917*2.07753*2.07917*2.07751
12/15/2015 09:00:00*2.07753*2.07923*2.07945*2.07753
12/15/2015 09:05:00*2.07923*2.07987*2.08029*2.07906
12/15/2015 09:10:00*2.07987*2.07925*2.08029*2.07867
12/15/2015 09:15:00*2.07925*2.07967*2.08035*2.07865
12/15/2015 09:20:00*2.07967*2.08069*2.08174*2.07939
12/15/2015 09:25:00*2.08069*2.08195*2.08241*2.08051
12/15/2015 09:30:00*2.08195*2.08246*2.08303*2.0817
12/15/2015 09:35:00*2.08246*2.08012*2.08246*2.08012
12/15/2015 09:40:00*2.08012*2.07721*2.08023*2.07704
12/15/2015 09:45:00*2.07721*2.07757*2.0778*2.07625
12/15/2015 09:50:00*2.07757*2.07736*2.0783*2.07698
12/15/2015 09:55:00*2.07736*2.07618*2.07738*2.07569
12/15/2015 10:00:00*2.07618*2.0754*2.07635*2.07519
12/15/2015 10:05:00*2.0754*2.07523*2.0759*2.07294
12/15/2015 10:10:00*2.07523*2.07444*2.07523*2.07392
12/15/2015 10:15:00*2.07444*2.07452*2.0749*2.07382
12/15/2015 10:20:00*2.07452*2.07421*2.07537*2.07373
12/15/2015 10:25:00*2.07421*2.07315*2.07506*2.07299
12/15/2015 10:30:00*2.07315*2.0712*2.07316*2.07098
12/15/2015 10:35:00*2.0712*2.07299*2.07313*2.07108
12/15/2015 10:40:00*2.07299*2.07334*2.07352*2.0728
12/15/2015 10:45:00*2.07334*2.0711*2.07374*2.07048
12/15/2015 10:50:00*2.0711*2.07025*2.07117*2.07006
12/15/2015 10:55:00*2.07025*2.06726*2.0705*2.06719
12/15/2015 11:00:00*2.06726*2.06977*2.07008*2.06648
12/15/2015 11:05:00*2.06977*2.07013*2.07167*2.06971
12/15/2015 11:10:00*2.07013*2.07049*2.07074*2.06975
12/15/2015 11:15:00*2.07049*2.06835*2.07059*2.06832
12/15/2015 11:20:00*2.06835*2.06645*2.06864*2.06625
12/15/2015 11:25:00*2.06645*2.06682*2.06691*2.06556
12/15/2015 11:30:00*2.06682*2.0663*2.06687*2.06539
12/15/2015 11:35:00*2.0663*2.06524*2.06696*2.06513
12/15/2015 11:40:00*2.06524*2.06631*2.06696*2.06517
12/15/2015 11:45:00*2.06631*2.06748*2.06765*2.06611
12/15/2015 11:50:00*2.06748*2.06595*2.06755*2.06536
12/15/2015 11:55:00*2.06595*2.0655*2.06657*2.06547
12/15/2015 12:00:00*2.0655*2.06518*2.06579*2.06516
12/15/2015 12:05:00*2.06518*2.06586*2.06609*2.06482
12/15/2015 12:10:00*2.06586*2.06495*2.06701*2.06489
12/15/2015 12:15:00*2.06495*2.06552*2.06555*2.06426
12/15/2015 12:20:00*2.06552*2.06569*2.06607*2.06523
12/15/2015 12:25:00*2.06569*2.06439*2.06618*2.06422
12/15/2015 12:30:00*2.06439*2.06425*2.06535*2.06415
12/15/2015 12:35:00*2.06425*2.06267*2.06435*2.06235
12/15/2015 12:40:00*2.06267*2.06196*2.06272*2.06114
12/15/2015 12:45:00*2.06196*2.06424*2.06426*2.06179
12/15/2015 12:50:00*2.06424*2.06365*2.06448*2.06329
12/15/2015 12:55:00*2.06365*2.06324*2.06428*2.06321
12/15/2015 13:00:00*2.06324*2.06267*2.06339*2.06241
12/15/2015 13:05:00*2.06267*2.06358*2.06379*2.06267
12/15/2015 13:10:00*2.06358*2.06396*2.06431*2.06358
12/15/2015 13:15:00*2.06396*2.06487*2.06503*2.06376
12/15/2015 13:20:00*2.06487*2.06579*2.06579*2.06433
12/15/2015 13:25:00*2.06579*2.0655*2.06599*2.06498
12/15/2015 13:30:00*2.0655*2.0666*2.06669*2.06542
12/15/2015 13:35:00*2.0666*2.06598*2.06673*2.06574
12/15/2015 13:40:00*2.06598*2.06701*2.06701*2.06558
12/15/2015 13:45:00*2.06701*2.06612*2.06744*2.06612
12/15/2015 13:50:00*2.06612*2.06646*2.06646*2.06565
12/15/2015 13:55:00*2.06646*2.06648*2.0668*2.06619
12/15/2015 14:00:00*2.06648*2.06544*2.06648*2.0652
12/15/2015 14:05:00*2.06544*2.06615*2.06619*2.06522
12/15/2015 14:10:00*2.06615*2.06659*2.06684*2.06538
12/15/2015 14:15:00*2.06659*2.06636*2.06683*2.06609
12/15/2015 14:20:00*2.06636*2.06645*2.06697*2.06623
12/15/2015 14:25:00*2.06645*2.06587*2.06645*2.06564
12/15/2015 14:30:00*2.06587*2.06685*2.06689*2.06575
12/15/2015 14:35:00*2.06685*2.06603*2.06685*2.06586
12/15/2015 14:40:00*2.06603*2.06678*2.06688*2.06603
12/15/2015 14:45:00*2.06678*2.06624*2.06732*2.06608
12/15/2015 14:50:00*2.06624*2.066*2.06644*2.06583
12/15/2015 14:55:00*2.066*2.06467*2.066*2.06448
12/15/2015 15:00:00*2.06467*2.06496*2.06514*2.06429
12/15/2015 15:05:00*2.06496*2.06563*2.0661*2.0649
12/15/2015 15:10:00*2.06563*2.065*2.06574*2.0649
12/15/2015 15:15:00*2.065*2.06539*2.06544*2.06448
12/15/2015 15:20:00*2.06539*2.06537*2.06572*2.06527
12/15/2015 15:25:00*2.06537*2.06641*2.06641*2.0653
12/15/2015 15:30:00*2.06641*2.06633*2.06653*2.06557
12/15/2015 15:35:00*2.06633*2.06529*2.0667*2.06493
12/15/2015 15:40:00*2.06529*2.06558*2.06636*2.06529
12/15/2015 15:45:00*2.06558*2.06609*2.06637*2.06554
12/15/2015 15:50:00*2.06609*2.06647*2.06665*2.06598
12/15/2015 15:55:00*2.06647*2.06534*2.06677*2.06529
12/15/2015 16:00:00*2.06534*2.06548*2.06609*2.06528
12/15/2015 16:05:00*2.06548*2.06504*2.06594*2.06483
12/15/2015 16:10:00*2.06504*2.06588*2.06602*2.06504
12/15/2015 16:15:00*2.06588*2.06569*2.06628*2.0655
12/15/2015 16:20:00*2.06569*2.06614*2.06637*2.06569
12/15/2015 16:25:00*2.06614*2.06613*2.06649*2.06574
12/15/2015 16:30:00*2.06613*2.06615*2.06635*2.06591
12/15/2015 16:35:00*2.06615*2.06659*2.06672*2.06575
12/15/2015 16:40:00*2.06659*2.06632*2.06668*2.06592
12/15/2015 16:45:00*2.06632*2.06615*2.06678*2.06603
12/15/2015 16:50:00*2.06615*2.06556*2.06628*2.06549
12/15/2015 16:55:00*2.06556*2.06544*2.06562*2.06504
12/15/2015 17:00:00*2.06544*2.06419*2.06544*2.06419
