12/13/2015 17:05:00*2.08867*2.08789*2.08897*2.08789
12/13/2015 17:10:00*2.08789*2.08976*2.08996*2.08789
12/13/2015 17:15:00*2.08976*2.09021*2.09099*2.08976
12/13/2015 17:20:00*2.09021*2.08898*2.09021*2.08704
12/13/2015 17:25:00*2.08898*2.08918*2.08949*2.08892
12/13/2015 17:30:00*2.08918*2.08927*2.08934*2.08785
12/13/2015 17:35:00*2.08927*2.089*2.08927*2.08814
12/13/2015 17:40:00*2.089*2.08919*2.08946*2.08869
12/13/2015 17:45:00*2.08919*2.08568*2.08923*2.08568
12/13/2015 17:50:00*2.08568*2.08602*2.08713*2.08568
12/13/2015 17:55:00*2.08602*2.08565*2.08658*2.08538
12/13/2015 18:00:00*2.08565*2.08578*2.0866*2.08554
12/13/2015 18:05:00*2.08578*2.08727*2.08751*2.08578
12/13/2015 18:10:00*2.08727*2.08651*2.08745*2.08646
12/13/2015 18:15:00*2.08651*2.08472*2.08651*2.08462
12/13/2015 18:20:00*2.08472*2.08565*2.08623*2.08472
12/13/2015 18:25:00*2.08565*2.08565*2.08631*2.08562
12/13/2015 18:30:00*2.08565*2.08573*2.08619*2.08536
12/13/2015 18:35:00*2.08573*2.08668*2.08671*2.08573
12/13/2015 18:40:00*2.08668*2.08746*2.08761*2.08668
12/13/2015 18:45:00*2.08746*2.08695*2.08746*2.08693
12/13/2015 18:50:00*2.08695*2.08699*2.08705*2.08649
12/13/2015 18:55:00*2.08699*2.08721*2.08739*2.08696
12/13/2015 19:00:00*2.08721*2.08726*2.08744*2.08721
12/13/2015 19:05:00*2.08726*2.08745*2.08758*2.08665
12/13/2015 19:10:00*2.08745*2.08825*2.08834*2.08736
12/13/2015 19:15:00*2.08825*2.08809*2.08869*2.08788
12/13/2015 19:20:00*2.08809*2.08808*2.08839*2.08805
12/13/2015 19:25:00*2.08808*2.08851*2.08875*2.08808
12/13/2015 19:30:00*2.08851*2.08781*2.08865*2.08755
12/13/2015 19:35:00*2.08781*2.08848*2.08848*2.08781
12/13/2015 19:40:00*2.08848*2.08782*2.08852*2.08752
12/13/2015 19:45:00*2.08782*2.08831*2.08832*2.08773
12/13/2015 19:50:00*2.08831*2.08867*2.08872*2.08821
12/13/2015 19:55:00*2.08867*2.08934*2.08952*2.08867
12/13/2015 20:00:00*2.08934*2.08953*2.0896*2.08929
12/13/2015 20:05:00*2.08953*2.08999*2.08999*2.0894
12/13/2015 20:10:00*2.08999*2.09001*2.09042*2.08975
12/13/2015 20:15:00*2.09001*2.09063*2.0909*2.09001
12/13/2015 20:20:00*2.09063*2.08943*2.09064*2.08943
12/13/2015 20:25:00*2.08943*2.08897*2.08943*2.08879
12/13/2015 20:30:00*2.08897*2.08947*2.08958*2.0889
12/13/2015 20:35:00*2.08947*2.08955*2.0897*2.08913
12/13/2015 20:40:00*2.08955*2.08886*2.08955*2.08886
12/13/2015 20:45:00*2.08886*2.08891*2.089*2.08883
12/13/2015 20:50:00*2.08891*2.08978*2.08979*2.08889
12/13/2015 20:55:00*2.08978*2.08947*2.09009*2.0893
12/13/2015 21:00:00*2.08947*2.08878*2.08969*2.08878
12/13/2015 21:05:00*2.08878*2.08888*2.08925*2.08861
12/13/2015 21:10:00*2.08888*2.08845*2.08952*2.08845
12/13/2015 21:15:00*2.08845*2.08733*2.08845*2.08731
12/13/2015 21:20:00*2.08733*2.08743*2.08783*2.08732
12/13/2015 21:25:00*2.08743*2.0876*2.08781*2.08741
12/13/2015 21:30:00*2.0876*2.08845*2.0886*2.08758
12/13/2015 21:35:00*2.08845*2.08836*2.08878*2.08836
12/13/2015 21:40:00*2.08836*2.08829*2.08839*2.08815
12/13/2015 21:45:00*2.08829*2.08801*2.08829*2.08783
12/13/2015 21:50:00*2.08801*2.08775*2.08811*2.0876
12/13/2015 21:55:00*2.08775*2.08746*2.08775*2.08739
12/13/2015 22:00:00*2.08746*2.08782*2.08784*2.08745
12/13/2015 22:05:00*2.08782*2.08753*2.08799*2.08727
12/13/2015 22:10:00*2.08753*2.08742*2.08756*2.08692
12/13/2015 22:15:00*2.08742*2.08694*2.08747*2.08689
12/13/2015 22:20:00*2.08694*2.0871*2.08729*2.08685
12/13/2015 22:25:00*2.0871*2.08767*2.08768*2.08681
12/13/2015 22:30:00*2.08767*2.08732*2.08774*2.08727
12/13/2015 22:35:00*2.08732*2.08683*2.08736*2.08667
12/13/2015 22:40:00*2.08683*2.08649*2.08695*2.08618
12/13/2015 22:45:00*2.08649*2.0861*2.08665*2.08607
12/13/2015 22:50:00*2.0861*2.08549*2.08616*2.08547
12/13/2015 22:55:00*2.08549*2.08578*2.08602*2.08544
12/13/2015 23:00:00*2.08578*2.08596*2.08625*2.08569
12/13/2015 23:05:00*2.08596*2.08618*2.08633*2.08596
12/13/2015 23:10:00*2.08618*2.08619*2.08633*2.08611
12/13/2015 23:15:00*2.08619*2.0862*2.08625*2.08588
12/13/2015 23:20:00*2.0862*2.08558*2.0862*2.08555
12/13/2015 23:25:00*2.08558*2.08541*2.08567*2.08536
12/13/2015 23:30:00*2.08541*2.08549*2.0855*2.08528
12/13/2015 23:35:00*2.08549*2.08498*2.08549*2.08472
12/13/2015 23:40:00*2.08498*2.08555*2.08566*2.08483
12/13/2015 23:45:00*2.08555*2.08583*2.08587*2.08555
12/13/2015 23:50:00*2.08583*2.08583*2.08619*2.08581
12/13/2015 23:55:00*2.08583*2.08582*2.08595*2.08561
12/14/2015 00:00:00*2.08582*2.08637*2.08637*2.08582
12/14/2015 00:05:00*2.08637*2.08567*2.08637*2.08561
12/14/2015 00:10:00*2.08567*2.08585*2.08586*2.08541
12/14/2015 00:15:00*2.08585*2.08573*2.08593*2.08556
12/14/2015 00:20:00*2.08573*2.08525*2.08573*2.08522
12/14/2015 00:25:00*2.08525*2.0851*2.08535*2.08508
12/14/2015 00:30:00*2.0851*2.08469*2.08516*2.08466
12/14/2015 00:35:00*2.08469*2.08475*2.08489*2.08463
12/14/2015 00:40:00*2.08475*2.08465*2.08491*2.08462
12/14/2015 00:45:00*2.08465*2.085*2.085*2.08465
12/14/2015 00:50:00*2.085*2.0851*2.08521*2.085
12/14/2015 00:55:00*2.0851*2.08562*2.08564*2.08484
12/14/2015 01:00:00*2.08562*2.08561*2.08581*2.08549
12/14/2015 01:05:00*2.08561*2.08525*2.086*2.08522
12/14/2015 01:10:00*2.08525*2.08554*2.08565*2.08491
12/14/2015 01:15:00*2.08554*2.08561*2.08589*2.0853
12/14/2015 01:20:00*2.08561*2.08532*2.08561*2.08523
12/14/2015 01:25:00*2.08532*2.08515*2.08532*2.08504
12/14/2015 01:30:00*2.08515*2.0849*2.08523*2.08481
12/14/2015 01:35:00*2.0849*2.08505*2.08508*2.08478
12/14/2015 01:40:00*2.08505*2.08447*2.08505*2.08434
12/14/2015 01:45:00*2.08447*2.08451*2.08478*2.08439
12/14/2015 01:50:00*2.08451*2.0845*2.08474*2.08442
12/14/2015 01:55:00*2.0845*2.08459*2.08498*2.08445
12/14/2015 02:00:00*2.08459*2.08416*2.08469*2.08411
12/14/2015 02:05:00*2.08416*2.08345*2.08423*2.08321
12/14/2015 02:10:00*2.08345*2.08387*2.08454*2.08336
12/14/2015 02:15:00*2.08387*2.08391*2.08442*2.08375
12/14/2015 02:20:00*2.08391*2.08372*2.08429*2.0837
12/14/2015 02:25:00*2.08372*2.08389*2.08416*2.08356
12/14/2015 02:30:00*2.08389*2.08389*2.0842*2.08361
12/14/2015 02:35:00*2.08389*2.08372*2.08398*2.08286
12/14/2015 02:40:00*2.08372*2.08265*2.08387*2.08236
12/14/2015 02:45:00*2.08265*2.08295*2.08338*2.08261
12/14/2015 02:50:00*2.08295*2.08245*2.08303*2.08238
12/14/2015 02:55:00*2.08245*2.0814*2.08306*2.08136
12/14/2015 03:00:00*2.0814*2.08004*2.08209*2.08004
12/14/2015 03:05:00*2.08004*2.08079*2.0809*2.07916
12/14/2015 03:10:00*2.08079*2.08027*2.08115*2.08004
12/14/2015 03:15:00*2.08027*2.08058*2.08092*2.07991
12/14/2015 03:20:00*2.08058*2.07989*2.08073*2.0796
12/14/2015 03:25:00*2.07989*2.07973*2.08027*2.07952
12/14/2015 03:30:00*2.07973*2.07902*2.07991*2.07857
12/14/2015 03:35:00*2.07902*2.07954*2.07997*2.07893
12/14/2015 03:40:00*2.07954*2.07743*2.07961*2.07732
12/14/2015 03:45:00*2.07743*2.07775*2.07784*2.07613
12/14/2015 03:50:00*2.07775*2.07718*2.07798*2.07691
12/14/2015 03:55:00*2.07718*2.07816*2.07833*2.07667
12/14/2015 04:00:00*2.07816*2.07835*2.07866*2.07793
12/14/2015 04:05:00*2.07835*2.07805*2.0789*2.07792
12/14/2015 04:10:00*2.07805*2.07869*2.07906*2.07805
12/14/2015 04:15:00*2.07869*2.07936*2.07952*2.07867
12/14/2015 04:20:00*2.07936*2.07948*2.07988*2.07885
12/14/2015 04:25:00*2.07948*2.07989*2.08041*2.07948
12/14/2015 04:30:00*2.07989*2.08069*2.08109*2.07989
12/14/2015 04:35:00*2.08069*2.08139*2.08141*2.08025
12/14/2015 04:40:00*2.08139*2.08115*2.08167*2.08103
12/14/2015 04:45:00*2.08115*2.08139*2.08205*2.08093
12/14/2015 04:50:00*2.08139*2.08183*2.08217*2.08098
12/14/2015 04:55:00*2.08183*2.08143*2.08196*2.08124
12/14/2015 05:00:00*2.08143*2.08092*2.0817*2.08068
12/14/2015 05:05:00*2.08092*2.08148*2.08185*2.08092
12/14/2015 05:10:00*2.08148*2.08181*2.08213*2.08134
12/14/2015 05:15:00*2.08181*2.08263*2.08282*2.08181
12/14/2015 05:20:00*2.08263*2.08381*2.08394*2.08256
12/14/2015 05:25:00*2.08381*2.08312*2.08392*2.08279
12/14/2015 05:30:00*2.08312*2.08248*2.08334*2.08218
12/14/2015 05:35:00*2.08248*2.08149*2.08248*2.08126
12/14/2015 05:40:00*2.08149*2.08049*2.08162*2.08044
12/14/2015 05:45:00*2.08049*2.08107*2.08147*2.08024
12/14/2015 05:50:00*2.08107*2.08051*2.08141*2.08051
12/14/2015 05:55:00*2.08051*2.08115*2.08169*2.08042
12/14/2015 06:00:00*2.08115*2.08037*2.0812*2.08008
12/14/2015 06:05:00*2.08037*2.0801*2.08049*2.07908
12/14/2015 06:10:00*2.0801*2.08047*2.08088*2.08004
12/14/2015 06:15:00*2.08047*2.08001*2.08048*2.07942
12/14/2015 06:20:00*2.08001*2.08145*2.0816*2.07989
12/14/2015 06:25:00*2.08145*2.08104*2.08164*2.08052
12/14/2015 06:30:00*2.08104*2.0816*2.08227*2.08069
12/14/2015 06:35:00*2.0816*2.08095*2.08254*2.08095
12/14/2015 06:40:00*2.08095*2.08097*2.08137*2.08033
12/14/2015 06:45:00*2.08097*2.08032*2.08114*2.0802
12/14/2015 06:50:00*2.08032*2.07871*2.08032*2.07799
12/14/2015 06:55:00*2.07871*2.0784*2.07908*2.0781
12/14/2015 07:00:00*2.0784*2.0782*2.07842*2.0778
12/14/2015 07:05:00*2.0782*2.07959*2.07978*2.07744
12/14/2015 07:10:00*2.07959*2.08169*2.08227*2.07959
12/14/2015 07:15:00*2.08169*2.08234*2.0824*2.08161
12/14/2015 07:20:00*2.08234*2.08454*2.08454*2.08189
12/14/2015 07:25:00*2.08454*2.08297*2.08454*2.08272
12/14/2015 07:30:00*2.08297*2.08281*2.08345*2.08193
12/14/2015 07:35:00*2.08281*2.08215*2.08298*2.08164
12/14/2015 07:40:00*2.08215*2.08121*2.08215*2.08074
12/14/2015 07:45:00*2.08121*2.08099*2.08138*2.08033
12/14/2015 07:50:00*2.08099*2.08139*2.08198*2.08059
12/14/2015 07:55:00*2.08139*2.08111*2.08167*2.08051
12/14/2015 08:00:00*2.08111*2.08001*2.08186*2.07946
12/14/2015 08:05:00*2.08001*2.08138*2.08138*2.07984
12/14/2015 08:10:00*2.08138*2.08183*2.08186*2.08088
12/14/2015 08:15:00*2.08183*2.08166*2.08272*2.08142
12/14/2015 08:20:00*2.08166*2.08168*2.08263*2.08126
12/14/2015 08:25:00*2.08168*2.07989*2.08168*2.07982
12/14/2015 08:30:00*2.07989*2.07747*2.0799*2.07681
12/14/2015 08:35:00*2.07747*2.0744*2.07786*2.07427
12/14/2015 08:40:00*2.0744*2.07526*2.07661*2.07343
12/14/2015 08:45:00*2.07526*2.0745*2.07549*2.073
12/14/2015 08:50:00*2.0745*2.07325*2.07455*2.07272
12/14/2015 08:55:00*2.07325*2.07277*2.07413*2.07248
12/14/2015 09:00:00*2.07277*2.07315*2.07331*2.0702
12/14/2015 09:05:00*2.07315*2.07464*2.07471*2.07085
12/14/2015 09:10:00*2.07464*2.07533*2.07545*2.07398
12/14/2015 09:15:00*2.07533*2.07542*2.07596*2.07436
12/14/2015 09:20:00*2.07542*2.07432*2.07542*2.07393
12/14/2015 09:25:00*2.07432*2.07524*2.07533*2.07386
12/14/2015 09:30:00*2.07524*2.07468*2.07603*2.07468
12/14/2015 09:35:00*2.07468*2.07453*2.07594*2.07453
12/14/2015 09:40:00*2.07453*2.07582*2.07679*2.07439
12/14/2015 09:45:00*2.07582*2.07723*2.07725*2.07582
12/14/2015 09:50:00*2.07723*2.07716*2.07787*2.07614
12/14/2015 09:55:00*2.07716*2.07919*2.07948*2.07716
12/14/2015 10:00:00*2.07919*2.07736*2.07928*2.07726
12/14/2015 10:05:00*2.07736*2.07815*2.07816*2.07714
12/14/2015 10:10:00*2.07815*2.07697*2.07854*2.0759
12/14/2015 10:15:00*2.07697*2.07915*2.07939*2.0769
12/14/2015 10:20:00*2.07915*2.07973*2.08054*2.07777
12/14/2015 10:25:00*2.07973*2.07918*2.08009*2.07861
12/14/2015 10:30:00*2.07918*2.08395*2.0842*2.07906
12/14/2015 10:35:00*2.08395*2.08199*2.08399*2.08102
12/14/2015 10:40:00*2.08199*2.08163*2.08312*2.08149
12/14/2015 10:45:00*2.08163*2.07946*2.08272*2.07929
12/14/2015 10:50:00*2.07946*2.07875*2.08018*2.07822
12/14/2015 10:55:00*2.07875*2.0772*2.07886*2.07645
12/14/2015 11:00:00*2.0772*2.0778*2.07839*2.075
12/14/2015 11:05:00*2.0778*2.0797*2.08089*2.0778
12/14/2015 11:10:00*2.0797*2.07974*2.08057*2.0787
12/14/2015 11:15:00*2.07974*2.08137*2.08239*2.07951
12/14/2015 11:20:00*2.08137*2.08375*2.08379*2.08089
12/14/2015 11:25:00*2.08375*2.0817*2.08388*2.08147
12/14/2015 11:30:00*2.0817*2.08078*2.08185*2.08059
12/14/2015 11:35:00*2.08078*2.07971*2.08114*2.07846
12/14/2015 11:40:00*2.07971*2.07836*2.07971*2.07783
12/14/2015 11:45:00*2.07836*2.07771*2.07874*2.07754
12/14/2015 11:50:00*2.07771*2.07967*2.07994*2.0776
12/14/2015 11:55:00*2.07967*2.07783*2.08004*2.07783
12/14/2015 12:00:00*2.07783*2.0775*2.0782*2.07689
12/14/2015 12:05:00*2.0775*2.07709*2.0781*2.07703
12/14/2015 12:10:00*2.07709*2.07666*2.07767*2.07632
12/14/2015 12:15:00*2.07666*2.07854*2.07861*2.07612
12/14/2015 12:20:00*2.07854*2.0789*2.07898*2.07814
12/14/2015 12:25:00*2.0789*2.08066*2.08086*2.07873
12/14/2015 12:30:00*2.08066*2.08011*2.08094*2.08009
12/14/2015 12:35:00*2.08011*2.0795*2.08038*2.07938
12/14/2015 12:40:00*2.0795*2.08089*2.08095*2.07944
12/14/2015 12:45:00*2.08089*2.08131*2.08216*2.08083
12/14/2015 12:50:00*2.08131*2.08174*2.08177*2.08078
12/14/2015 12:55:00*2.08174*2.07933*2.08178*2.07908
12/14/2015 13:00:00*2.07933*2.08005*2.08005*2.07913
12/14/2015 13:05:00*2.08005*2.08024*2.08034*2.07934
12/14/2015 13:10:00*2.08024*2.07983*2.0804*2.07944
12/14/2015 13:15:00*2.07983*2.08105*2.08129*2.07966
12/14/2015 13:20:00*2.08105*2.08118*2.0819*2.08105
12/14/2015 13:25:00*2.08118*2.0809*2.08133*2.08056
12/14/2015 13:30:00*2.0809*2.08102*2.08212*2.08089
12/14/2015 13:35:00*2.08102*2.08018*2.08144*2.08018
12/14/2015 13:40:00*2.08018*2.08056*2.08085*2.07989
12/14/2015 13:45:00*2.08056*2.08065*2.08128*2.08053
12/14/2015 13:50:00*2.08065*2.08037*2.08165*2.0803
12/14/2015 13:55:00*2.08037*2.07995*2.08072*2.07967
12/14/2015 14:00:00*2.07995*2.07879*2.0801*2.07875
12/14/2015 14:05:00*2.07879*2.07869*2.07982*2.07863
12/14/2015 14:10:00*2.07869*2.07839*2.07923*2.07829
12/14/2015 14:15:00*2.07839*2.08004*2.08005*2.07826
12/14/2015 14:20:00*2.08004*2.07948*2.08009*2.07932
12/14/2015 14:25:00*2.07948*2.08021*2.08031*2.07945
12/14/2015 14:30:00*2.08021*2.08037*2.08093*2.08013
12/14/2015 14:35:00*2.08037*2.0806*2.08065*2.08015
12/14/2015 14:40:00*2.0806*2.08073*2.0809*2.08045
12/14/2015 14:45:00*2.08073*2.08022*2.08109*2.08018
12/14/2015 14:50:00*2.08022*2.08009*2.08043*2.07999
12/14/2015 14:55:00*2.08009*2.08013*2.08071*2.08009
12/14/2015 15:00:00*2.08013*2.07945*2.08031*2.07945
12/14/2015 15:05:00*2.07945*2.07959*2.07974*2.07924
12/14/2015 15:10:00*2.07959*2.07903*2.0796*2.07876
12/14/2015 15:15:00*2.07903*2.07921*2.07927*2.07888
12/14/2015 15:20:00*2.07921*2.07899*2.07936*2.07897
12/14/2015 15:25:00*2.07899*2.07962*2.07962*2.07885
12/14/2015 15:30:00*2.07962*2.07959*2.07969*2.07903
12/14/2015 15:35:00*2.07959*2.07874*2.07963*2.07851
12/14/2015 15:40:00*2.07874*2.07832*2.07874*2.07807
12/14/2015 15:45:00*2.07832*2.07899*2.07959*2.07829
12/14/2015 15:50:00*2.07899*2.07871*2.07916*2.07862
12/14/2015 15:55:00*2.07871*2.07842*2.07875*2.07822
12/14/2015 16:00:00*2.07842*2.07899*2.07915*2.0781
12/14/2015 16:05:00*2.07899*2.07951*2.0801*2.07888
12/14/2015 16:10:00*2.07951*2.07994*2.08021*2.07931
12/14/2015 16:15:00*2.07994*2.07946*2.08014*2.07946
12/14/2015 16:20:00*2.07946*2.07947*2.07964*2.07909
12/14/2015 16:25:00*2.07947*2.07817*2.07948*2.07807
12/14/2015 16:30:00*2.07817*2.07828*2.07831*2.07807
12/14/2015 16:35:00*2.07828*2.07795*2.07834*2.07795
12/14/2015 16:40:00*2.07795*2.07819*2.07819*2.07773
12/14/2015 16:45:00*2.07819*2.07818*2.07819*2.07796
12/14/2015 16:50:00*2.07818*2.0787*2.07873*2.07816
12/14/2015 16:55:00*2.0787*2.07802*2.0787*2.07783
12/14/2015 17:00:00*2.07802*2.07889*2.07902*2.07787
