12/13/2015 15:00:00*2.09294*2.09236*2.09294*2.09236
12/13/2015 15:05:00*2.09236*2.09275*2.09275*2.09236
12/13/2015 15:10:00*2.09275*2.09275*2.09275*2.09275
12/13/2015 15:15:00*2.09275*2.09276*2.09276*2.09275
12/13/2015 15:20:00*2.09276*2.09276*2.09276*2.09276
12/13/2015 15:25:00*2.09276*2.09276*2.09276*2.09276
12/13/2015 15:30:00*2.09276*2.09161*2.09276*2.09161
12/13/2015 15:35:00*2.09161*2.09161*2.09161*2.09161
12/13/2015 15:40:00*2.09161*2.09161*2.09161*2.09161
12/13/2015 15:45:00*2.09161*2.09188*2.09196*2.09161
12/13/2015 15:50:00*2.09188*2.09186*2.09188*2.09186
12/13/2015 15:55:00*2.09186*2.09179*2.09186*2.09179
12/13/2015 16:00:00*2.09179*2.09179*2.09179*2.09179
12/13/2015 16:05:00*2.09179*2.08822*2.09179*2.08822
12/13/2015 16:10:00*2.08822*2.08822*2.08822*2.08822
12/13/2015 16:15:00*2.08822*2.08822*2.08822*2.08822
12/13/2015 16:20:00*2.08822*2.0895*2.09003*2.08822
12/13/2015 16:25:00*2.0895*2.08991*2.08991*2.0895
12/13/2015 16:30:00*2.08991*2.08996*2.08996*2.08991
12/13/2015 16:35:00*2.08996*2.09036*2.09084*2.08996
12/13/2015 16:40:00*2.09036*2.08927*2.09036*2.08922
12/13/2015 16:45:00*2.08927*2.08893*2.08927*2.08893
12/13/2015 16:50:00*2.08893*2.08892*2.09019*2.0889
12/13/2015 16:55:00*2.08892*2.08956*2.08956*2.08892
12/13/2015 17:00:00*2.08956*2.08867*2.08956*2.08852
