12/10/2015 17:05:00*2.06494*2.06522*2.06524*2.06494
12/10/2015 17:10:00*2.06522*2.06548*2.06589*2.0645
12/10/2015 17:15:00*2.06548*2.06551*2.06619*2.06483
12/10/2015 17:20:00*2.06551*2.06625*2.06633*2.06551
12/10/2015 17:25:00*2.06625*2.06602*2.06663*2.06579
12/10/2015 17:30:00*2.06602*2.06643*2.06655*2.066
12/10/2015 17:35:00*2.06643*2.06554*2.06643*2.06531
12/10/2015 17:40:00*2.06554*2.06586*2.06635*2.06542
12/10/2015 17:45:00*2.06586*2.06583*2.06674*2.06579
12/10/2015 17:50:00*2.06583*2.06614*2.06681*2.06568
12/10/2015 17:55:00*2.06614*2.06669*2.06696*2.06603
12/10/2015 18:00:00*2.06669*2.06599*2.06707*2.06589
12/10/2015 18:05:00*2.06599*2.06634*2.06677*2.06599
12/10/2015 18:10:00*2.06634*2.06681*2.06699*2.06629
12/10/2015 18:15:00*2.06681*2.06687*2.06711*2.06665
12/10/2015 18:20:00*2.06687*2.06647*2.067*2.0664
12/10/2015 18:25:00*2.06647*2.06651*2.0667*2.06618
12/10/2015 18:30:00*2.06651*2.06624*2.06651*2.0662
12/10/2015 18:35:00*2.06624*2.06622*2.06629*2.06616
12/10/2015 18:40:00*2.06622*2.06639*2.06657*2.06616
12/10/2015 18:45:00*2.06639*2.06643*2.06656*2.06637
12/10/2015 18:50:00*2.06643*2.06636*2.0665*2.06635
12/10/2015 18:55:00*2.06636*2.06672*2.06673*2.06635
12/10/2015 19:00:00*2.06672*2.0667*2.06672*2.06659
12/10/2015 19:05:00*2.0667*2.06647*2.06709*2.06647
12/10/2015 19:10:00*2.06647*2.06678*2.06688*2.06626
12/10/2015 19:15:00*2.06678*2.06698*2.06698*2.06617
12/10/2015 19:20:00*2.06698*2.06714*2.0673*2.0669
12/10/2015 19:25:00*2.06714*2.06713*2.06737*2.06693
12/10/2015 19:30:00*2.06713*2.06754*2.0676*2.06677
12/10/2015 19:35:00*2.06754*2.06717*2.06808*2.06688
12/10/2015 19:40:00*2.06717*2.06641*2.06721*2.06641
12/10/2015 19:45:00*2.06641*2.06645*2.06655*2.06625
12/10/2015 19:50:00*2.06645*2.06707*2.06709*2.06622
12/10/2015 19:55:00*2.06707*2.0665*2.0671*2.06618
12/10/2015 20:00:00*2.0665*2.06672*2.0669*2.06624
12/10/2015 20:05:00*2.06672*2.06681*2.06681*2.06618
12/10/2015 20:10:00*2.06681*2.066*2.06681*2.06596
12/10/2015 20:15:00*2.066*2.06637*2.06641*2.06597
12/10/2015 20:20:00*2.06637*2.06619*2.06637*2.06572
12/10/2015 20:25:00*2.06619*2.06624*2.0664*2.06611
12/10/2015 20:30:00*2.06624*2.06658*2.0669*2.06615
12/10/2015 20:35:00*2.06658*2.06613*2.06673*2.06611
12/10/2015 20:40:00*2.06613*2.06621*2.06628*2.06573
12/10/2015 20:45:00*2.06621*2.06642*2.06646*2.06598
12/10/2015 20:50:00*2.06642*2.06606*2.06649*2.06603
12/10/2015 20:55:00*2.06606*2.06618*2.06682*2.06605
12/10/2015 21:00:00*2.06618*2.06637*2.06654*2.06614
12/10/2015 21:05:00*2.06637*2.0663*2.06663*2.06607
12/10/2015 21:10:00*2.0663*2.06635*2.06665*2.06604
12/10/2015 21:15:00*2.06635*2.06592*2.06649*2.06583
12/10/2015 21:20:00*2.06592*2.06617*2.0665*2.06584
12/10/2015 21:25:00*2.06617*2.06632*2.06686*2.06616
12/10/2015 21:30:00*2.06632*2.06655*2.06661*2.06616
12/10/2015 21:35:00*2.06655*2.0664*2.06673*2.06635
12/10/2015 21:40:00*2.0664*2.06681*2.06681*2.06635
12/10/2015 21:45:00*2.06681*2.06696*2.06705*2.06677
12/10/2015 21:50:00*2.06696*2.06706*2.06709*2.06682
12/10/2015 21:55:00*2.06706*2.06706*2.06719*2.06699
12/10/2015 22:00:00*2.06706*2.06706*2.06711*2.06682
12/10/2015 22:05:00*2.06706*2.06711*2.06712*2.0668
12/10/2015 22:10:00*2.06711*2.06694*2.06717*2.06692
12/10/2015 22:15:00*2.06694*2.06716*2.06729*2.06689
12/10/2015 22:20:00*2.06716*2.06695*2.0672*2.06682
12/10/2015 22:25:00*2.06695*2.06666*2.06703*2.06664
12/10/2015 22:30:00*2.06666*2.06702*2.06708*2.06666
12/10/2015 22:35:00*2.06702*2.06709*2.06724*2.06702
12/10/2015 22:40:00*2.06709*2.06709*2.06718*2.06696
12/10/2015 22:45:00*2.06709*2.06701*2.06719*2.06697
12/10/2015 22:50:00*2.06701*2.0669*2.06703*2.06673
12/10/2015 22:55:00*2.0669*2.06669*2.06694*2.06644
12/10/2015 23:00:00*2.06669*2.06686*2.06693*2.06649
12/10/2015 23:05:00*2.06686*2.06678*2.06693*2.06668
12/10/2015 23:10:00*2.06678*2.06704*2.06704*2.06678
12/10/2015 23:15:00*2.06704*2.06692*2.0671*2.06692
12/10/2015 23:20:00*2.06692*2.06686*2.06701*2.06686
12/10/2015 23:25:00*2.06686*2.06688*2.0669*2.06671
12/10/2015 23:30:00*2.06688*2.0669*2.06713*2.06663
12/10/2015 23:35:00*2.0669*2.06673*2.06715*2.06643
12/10/2015 23:40:00*2.06673*2.06659*2.06682*2.06649
12/10/2015 23:45:00*2.06659*2.06668*2.06684*2.06656
12/10/2015 23:50:00*2.06668*2.067*2.06704*2.06666
12/10/2015 23:55:00*2.067*2.06655*2.067*2.06655
12/11/2015 00:00:00*2.06655*2.06646*2.06668*2.06643
12/11/2015 00:05:00*2.06646*2.06652*2.06664*2.0663
12/11/2015 00:10:00*2.06652*2.0664*2.06669*2.06639
12/11/2015 00:15:00*2.0664*2.06644*2.06658*2.06617
12/11/2015 00:20:00*2.06644*2.06648*2.06662*2.06637
12/11/2015 00:25:00*2.06648*2.06661*2.06662*2.0664
12/11/2015 00:30:00*2.06661*2.06632*2.06664*2.0662
12/11/2015 00:35:00*2.06632*2.06605*2.0664*2.06601
12/11/2015 00:40:00*2.06605*2.06646*2.06652*2.06605
12/11/2015 00:45:00*2.06646*2.06581*2.06653*2.06574
12/11/2015 00:50:00*2.06581*2.06567*2.06582*2.06562
12/11/2015 00:55:00*2.06567*2.06548*2.06571*2.06548
12/11/2015 01:00:00*2.06548*2.06535*2.06568*2.06524
12/11/2015 01:05:00*2.06535*2.06527*2.06557*2.06506
12/11/2015 01:10:00*2.06527*2.06475*2.06545*2.06475
12/11/2015 01:15:00*2.06475*2.06517*2.06519*2.06458
12/11/2015 01:20:00*2.06517*2.065*2.06525*2.06488
12/11/2015 01:25:00*2.065*2.06502*2.06522*2.06486
12/11/2015 01:30:00*2.06502*2.06479*2.06507*2.06479
12/11/2015 01:35:00*2.06479*2.06496*2.06507*2.06472
12/11/2015 01:40:00*2.06496*2.06497*2.06508*2.06484
12/11/2015 01:45:00*2.06497*2.06488*2.06517*2.06488
12/11/2015 01:50:00*2.06488*2.0649*2.06513*2.06481
12/11/2015 01:55:00*2.0649*2.06496*2.06522*2.06485
12/11/2015 02:00:00*2.06496*2.06475*2.06505*2.06459
12/11/2015 02:05:00*2.06475*2.06526*2.06544*2.06466
12/11/2015 02:10:00*2.06526*2.06609*2.06622*2.06515
12/11/2015 02:15:00*2.06609*2.06648*2.06713*2.06609
12/11/2015 02:20:00*2.06648*2.06614*2.06674*2.06612
12/11/2015 02:25:00*2.06614*2.06662*2.06669*2.06607
12/11/2015 02:30:00*2.06662*2.06601*2.06663*2.06601
12/11/2015 02:35:00*2.06601*2.06616*2.06618*2.06566
12/11/2015 02:40:00*2.06616*2.06629*2.06684*2.06597
12/11/2015 02:45:00*2.06629*2.06612*2.06675*2.06591
12/11/2015 02:50:00*2.06612*2.06578*2.06626*2.06571
12/11/2015 02:55:00*2.06578*2.0658*2.06581*2.06514
12/11/2015 03:00:00*2.0658*2.06665*2.06666*2.06573
12/11/2015 03:05:00*2.06665*2.06756*2.06756*2.06613
12/11/2015 03:10:00*2.06756*2.06791*2.06804*2.0674
12/11/2015 03:15:00*2.06791*2.06843*2.06844*2.06777
12/11/2015 03:20:00*2.06843*2.06926*2.06958*2.06828
12/11/2015 03:25:00*2.06926*2.06951*2.06994*2.06917
12/11/2015 03:30:00*2.06951*2.06927*2.0697*2.06888
12/11/2015 03:35:00*2.06927*2.0697*2.0701*2.06895
12/11/2015 03:40:00*2.0697*2.07035*2.07064*2.06956
12/11/2015 03:45:00*2.07035*2.0702*2.07035*2.06979
12/11/2015 03:50:00*2.0702*2.07009*2.07022*2.0692
12/11/2015 03:55:00*2.07009*2.06937*2.07019*2.06933
12/11/2015 04:00:00*2.06937*2.07095*2.07095*2.06934
12/11/2015 04:05:00*2.07095*2.07203*2.07275*2.07065
12/11/2015 04:10:00*2.07203*2.0712*2.0723*2.07071
12/11/2015 04:15:00*2.0712*2.0714*2.07175*2.07099
12/11/2015 04:20:00*2.0714*2.07065*2.07166*2.0705
12/11/2015 04:25:00*2.07065*2.06928*2.07094*2.06926
12/11/2015 04:30:00*2.06928*2.06846*2.0695*2.06801
12/11/2015 04:35:00*2.06846*2.06888*2.06901*2.06802
12/11/2015 04:40:00*2.06888*2.06975*2.06993*2.06864
12/11/2015 04:45:00*2.06975*2.07003*2.07054*2.06971
12/11/2015 04:50:00*2.07003*2.06944*2.07035*2.06879
12/11/2015 04:55:00*2.06944*2.069*2.06999*2.06859
12/11/2015 05:00:00*2.069*2.0686*2.06925*2.06824
12/11/2015 05:05:00*2.0686*2.06836*2.06931*2.06821
12/11/2015 05:10:00*2.06836*2.07085*2.07093*2.0675
12/11/2015 05:15:00*2.07085*2.06863*2.07085*2.06853
12/11/2015 05:20:00*2.06863*2.06786*2.06863*2.0677
12/11/2015 05:25:00*2.06786*2.06808*2.06839*2.0673
12/11/2015 05:30:00*2.06808*2.0703*2.07046*2.06808
12/11/2015 05:35:00*2.0703*2.07049*2.07088*2.07015
12/11/2015 05:40:00*2.07049*2.07084*2.07116*2.07028
12/11/2015 05:45:00*2.07084*2.07058*2.07144*2.06981
12/11/2015 05:50:00*2.07058*2.07118*2.07139*2.07012
12/11/2015 05:55:00*2.07118*2.07098*2.07156*2.07077
12/11/2015 06:00:00*2.07098*2.07078*2.07197*2.07075
12/11/2015 06:05:00*2.07078*2.07025*2.07093*2.06985
12/11/2015 06:10:00*2.07025*2.07015*2.07092*2.06986
12/11/2015 06:15:00*2.07015*2.06887*2.07043*2.06845
12/11/2015 06:20:00*2.06887*2.06956*2.06964*2.06859
12/11/2015 06:25:00*2.06956*2.0691*2.06956*2.0683
12/11/2015 06:30:00*2.0691*2.06995*2.07023*2.06908
12/11/2015 06:35:00*2.06995*2.06931*2.07085*2.06915
12/11/2015 06:40:00*2.06931*2.069*2.06945*2.06892
12/11/2015 06:45:00*2.069*2.06873*2.06933*2.06847
12/11/2015 06:50:00*2.06873*2.07025*2.07029*2.06869
12/11/2015 06:55:00*2.07025*2.07093*2.07093*2.07018
12/11/2015 07:00:00*2.07093*2.07076*2.07136*2.07045
12/11/2015 07:05:00*2.07076*2.07028*2.071*2.06987
12/11/2015 07:10:00*2.07028*2.06922*2.07041*2.06885
12/11/2015 07:15:00*2.06922*2.07011*2.07011*2.06912
12/11/2015 07:20:00*2.07011*2.07038*2.07089*2.07002
12/11/2015 07:25:00*2.07038*2.07062*2.0712*2.07025
12/11/2015 07:30:00*2.07062*2.07141*2.07158*2.07041
12/11/2015 07:35:00*2.07141*2.07117*2.07157*2.071
12/11/2015 07:40:00*2.07117*2.07206*2.07208*2.07105
12/11/2015 07:45:00*2.07206*2.07168*2.07207*2.07146
12/11/2015 07:50:00*2.07168*2.07273*2.07314*2.07162
12/11/2015 07:55:00*2.07273*2.07192*2.07297*2.07179
12/11/2015 08:00:00*2.07192*2.07235*2.07268*2.07179
12/11/2015 08:05:00*2.07235*2.07264*2.07289*2.07218
12/11/2015 08:10:00*2.07264*2.07222*2.07303*2.07222
12/11/2015 08:15:00*2.07222*2.07111*2.07237*2.07085
12/11/2015 08:20:00*2.07111*2.07076*2.07145*2.07067
12/11/2015 08:25:00*2.07076*2.07013*2.07115*2.06993
12/11/2015 08:30:00*2.07013*2.06933*2.07105*2.06925
12/11/2015 08:35:00*2.06933*2.06988*2.07217*2.06815
12/11/2015 08:40:00*2.06988*2.07077*2.07175*2.06976
12/11/2015 08:45:00*2.07077*2.07094*2.07095*2.06996
12/11/2015 08:50:00*2.07094*2.07168*2.07177*2.07086
12/11/2015 08:55:00*2.07168*2.07248*2.07248*2.0712
12/11/2015 09:00:00*2.07248*2.07302*2.07305*2.07219
12/11/2015 09:05:00*2.07302*2.07269*2.07347*2.07214
12/11/2015 09:10:00*2.07269*2.07388*2.07398*2.07247
12/11/2015 09:15:00*2.07388*2.07654*2.07673*2.07367
12/11/2015 09:20:00*2.07654*2.07955*2.08025*2.0755
12/11/2015 09:25:00*2.07955*2.08056*2.08082*2.07924
12/11/2015 09:30:00*2.08056*2.07994*2.0807*2.07975
12/11/2015 09:35:00*2.07994*2.07973*2.0804*2.07908
12/11/2015 09:40:00*2.07973*2.08015*2.08112*2.07973
12/11/2015 09:45:00*2.08015*2.08079*2.08114*2.08011
12/11/2015 09:50:00*2.08079*2.08371*2.08426*2.08079
12/11/2015 09:55:00*2.08371*2.08598*2.08764*2.08359
12/11/2015 10:00:00*2.08598*2.08441*2.08598*2.08309
12/11/2015 10:05:00*2.08441*2.08242*2.08582*2.08242
12/11/2015 10:10:00*2.08242*2.08223*2.08298*2.08099
12/11/2015 10:15:00*2.08223*2.08176*2.08246*2.07993
12/11/2015 10:20:00*2.08176*2.08211*2.08322*2.0815
12/11/2015 10:25:00*2.08211*2.08257*2.0829*2.08176
12/11/2015 10:30:00*2.08257*2.08273*2.08292*2.08161
12/11/2015 10:35:00*2.08273*2.08306*2.08314*2.08157
12/11/2015 10:40:00*2.08306*2.08339*2.08404*2.08292
12/11/2015 10:45:00*2.08339*2.08296*2.08341*2.08279
12/11/2015 10:50:00*2.08296*2.08409*2.08496*2.08295
12/11/2015 10:55:00*2.08409*2.08361*2.08494*2.08329
12/11/2015 11:00:00*2.08361*2.08455*2.08623*2.08361
12/11/2015 11:05:00*2.08455*2.0846*2.08482*2.0834
12/11/2015 11:10:00*2.0846*2.08441*2.08488*2.0835
12/11/2015 11:15:00*2.08441*2.08495*2.08563*2.08434
12/11/2015 11:20:00*2.08495*2.08293*2.08508*2.0829
12/11/2015 11:25:00*2.08293*2.08254*2.08315*2.08219
12/11/2015 11:30:00*2.08254*2.08378*2.08398*2.08226
12/11/2015 11:35:00*2.08378*2.08321*2.08389*2.08293
12/11/2015 11:40:00*2.08321*2.08386*2.08435*2.08301
12/11/2015 11:45:00*2.08386*2.08286*2.08386*2.08249
12/11/2015 11:50:00*2.08286*2.08323*2.08404*2.08248
12/11/2015 11:55:00*2.08323*2.08409*2.08445*2.08323
12/11/2015 12:00:00*2.08409*2.08328*2.08423*2.08312
12/11/2015 12:05:00*2.08328*2.08349*2.08425*2.08245
12/11/2015 12:10:00*2.08349*2.08396*2.08439*2.08343
12/11/2015 12:15:00*2.08396*2.08463*2.08469*2.08311
12/11/2015 12:20:00*2.08463*2.08568*2.08596*2.0846
12/11/2015 12:25:00*2.08568*2.08649*2.08682*2.08565
12/11/2015 12:30:00*2.08649*2.08816*2.08864*2.08641
12/11/2015 12:35:00*2.08816*2.08753*2.08893*2.08752
12/11/2015 12:40:00*2.08753*2.08874*2.08882*2.08753
12/11/2015 12:45:00*2.08874*2.08865*2.08934*2.08865
12/11/2015 12:50:00*2.08865*2.08782*2.08899*2.08757
12/11/2015 12:55:00*2.08782*2.0892*2.08924*2.08773
12/11/2015 13:00:00*2.0892*2.09121*2.09137*2.08917
12/11/2015 13:05:00*2.09121*2.09096*2.09199*2.08996
12/11/2015 13:10:00*2.09096*2.09117*2.09139*2.09058
12/11/2015 13:15:00*2.09117*2.09083*2.09175*2.09017
12/11/2015 13:20:00*2.09083*2.09045*2.09122*2.08989
12/11/2015 13:25:00*2.09045*2.09072*2.09072*2.09018
12/11/2015 13:30:00*2.09072*2.0903*2.09106*2.09018
12/11/2015 13:35:00*2.0903*2.09167*2.09252*2.08994
12/11/2015 13:40:00*2.09167*2.09215*2.09263*2.09161
12/11/2015 13:45:00*2.09215*2.09186*2.09279*2.09177
12/11/2015 13:50:00*2.09186*2.0924*2.09245*2.09104
12/11/2015 13:55:00*2.0924*2.09234*2.09253*2.09154
12/11/2015 14:00:00*2.09234*2.09121*2.09234*2.09121
12/11/2015 14:05:00*2.09121*2.09168*2.09205*2.09087
12/11/2015 14:10:00*2.09168*2.09185*2.09236*2.09148
12/11/2015 14:15:00*2.09185*2.09165*2.09233*2.09165
12/11/2015 14:20:00*2.09165*2.09203*2.09203*2.09116
12/11/2015 14:25:00*2.09203*2.09372*2.09393*2.09195
12/11/2015 14:30:00*2.09372*2.09335*2.09482*2.09335
12/11/2015 14:35:00*2.09335*2.09425*2.09431*2.09318
12/11/2015 14:40:00*2.09425*2.0931*2.09474*2.09298
12/11/2015 14:45:00*2.0931*2.09251*2.09323*2.09225
12/11/2015 14:50:00*2.09251*2.09246*2.09263*2.092
12/11/2015 14:55:00*2.09246*2.09191*2.09253*2.09115
12/11/2015 15:00:00*2.09191*2.09142*2.09214*2.09127
12/11/2015 15:05:00*2.09142*2.09115*2.09142*2.09061
12/11/2015 15:10:00*2.09115*2.09061*2.09151*2.09057
12/11/2015 15:15:00*2.09061*2.09067*2.09101*2.09045
12/11/2015 15:20:00*2.09067*2.09107*2.09159*2.09067
12/11/2015 15:25:00*2.09107*2.09176*2.0918*2.09106
12/11/2015 15:30:00*2.09176*2.09129*2.09188*2.09113
12/11/2015 15:35:00*2.09129*2.09105*2.0917*2.09099
12/11/2015 15:40:00*2.09105*2.09099*2.09121*2.09035
12/11/2015 15:45:00*2.09099*2.09095*2.09115*2.0906
12/11/2015 15:50:00*2.09095*2.09053*2.09119*2.09053
12/11/2015 15:55:00*2.09053*2.09201*2.09201*2.0905
12/11/2015 16:00:00*2.09201*2.09201*2.0924*2.09166
12/11/2015 16:05:00*2.09201*2.09066*2.09205*2.09059
12/11/2015 16:10:00*2.09066*2.09137*2.09153*2.0906
12/11/2015 16:15:00*2.09137*2.09058*2.09152*2.09049
12/11/2015 16:20:00*2.09058*2.09047*2.09098*2.09045
12/11/2015 16:25:00*2.09047*2.09057*2.09096*2.09047
12/11/2015 16:30:00*2.09057*2.09086*2.091*2.09057
12/11/2015 16:35:00*2.09086*2.09146*2.0918*2.09086
12/11/2015 16:40:00*2.09146*2.09211*2.09211*2.09145
12/11/2015 16:45:00*2.09211*2.09345*2.0937*2.09179
12/11/2015 16:50:00*2.09345*2.09399*2.09411*2.09268
12/11/2015 16:55:00*2.09399*2.09401*2.09486*2.09303
