12/09/2015 17:05:00*2.06063*2.05961*2.06063*2.05913
12/09/2015 17:10:00*2.05961*2.05892*2.06033*2.05862
12/09/2015 17:15:00*2.05892*2.05856*2.05909*2.05849
12/09/2015 17:20:00*2.05856*2.05981*2.05981*2.05856
12/09/2015 17:25:00*2.05981*2.05912*2.0604*2.05905
12/09/2015 17:30:00*2.05912*2.05884*2.05928*2.05744
12/09/2015 17:35:00*2.05884*2.05925*2.05925*2.05884
12/09/2015 17:40:00*2.05925*2.05921*2.05982*2.05906
12/09/2015 17:45:00*2.05921*2.05912*2.05962*2.05904
12/09/2015 17:50:00*2.05912*2.05863*2.05921*2.05859
12/09/2015 17:55:00*2.05863*2.05834*2.05906*2.05826
12/09/2015 18:00:00*2.05834*2.0591*2.05921*2.05824
12/09/2015 18:05:00*2.0591*2.06004*2.06007*2.0591
12/09/2015 18:10:00*2.06004*2.05949*2.06012*2.05949
12/09/2015 18:15:00*2.05949*2.05922*2.05955*2.05891
12/09/2015 18:20:00*2.05922*2.0595*2.06006*2.0589
12/09/2015 18:25:00*2.0595*2.05963*2.06007*2.05894
12/09/2015 18:30:00*2.05963*2.05974*2.05996*2.05923
12/09/2015 18:35:00*2.05974*2.05977*2.05996*2.05946
12/09/2015 18:40:00*2.05977*2.05972*2.05997*2.05961
12/09/2015 18:45:00*2.05972*2.05962*2.05986*2.05934
12/09/2015 18:50:00*2.05962*2.05917*2.05965*2.05913
12/09/2015 18:55:00*2.05917*2.05977*2.05987*2.05898
12/09/2015 19:00:00*2.05977*2.05926*2.05977*2.05925
12/09/2015 19:05:00*2.05926*2.05995*2.06011*2.05911
12/09/2015 19:10:00*2.05995*2.05986*2.05996*2.05938
12/09/2015 19:15:00*2.05986*2.06002*2.06017*2.05979
12/09/2015 19:20:00*2.06002*2.0598*2.06002*2.05938
12/09/2015 19:25:00*2.0598*2.05949*2.0598*2.05915
12/09/2015 19:30:00*2.05949*2.05882*2.05952*2.05873
12/09/2015 19:35:00*2.05882*2.05841*2.05964*2.05834
12/09/2015 19:40:00*2.05841*2.05912*2.05938*2.05837
12/09/2015 19:45:00*2.05912*2.05858*2.05937*2.05807
12/09/2015 19:50:00*2.05858*2.05857*2.0589*2.05844
12/09/2015 19:55:00*2.05857*2.05989*2.06*2.05857
12/09/2015 20:00:00*2.05989*2.0583*2.05989*2.05823
12/09/2015 20:05:00*2.0583*2.05808*2.05851*2.05756
12/09/2015 20:10:00*2.05808*2.05802*2.05851*2.05791
12/09/2015 20:15:00*2.05802*2.05802*2.05829*2.05784
12/09/2015 20:20:00*2.05802*2.05771*2.05825*2.0577
12/09/2015 20:25:00*2.05771*2.05776*2.05789*2.0576
12/09/2015 20:30:00*2.05776*2.05813*2.05815*2.05776
12/09/2015 20:35:00*2.05813*2.05809*2.05838*2.05795
12/09/2015 20:40:00*2.05809*2.05731*2.05812*2.05721
12/09/2015 20:45:00*2.05731*2.05747*2.0576*2.05694
12/09/2015 20:50:00*2.05747*2.05773*2.05796*2.05744
12/09/2015 20:55:00*2.05773*2.058*2.05811*2.05773
12/09/2015 21:00:00*2.058*2.05778*2.05806*2.05772
12/09/2015 21:05:00*2.05778*2.05727*2.05783*2.05726
12/09/2015 21:10:00*2.05727*2.05752*2.05794*2.05727
12/09/2015 21:15:00*2.05752*2.05726*2.05775*2.05719
12/09/2015 21:20:00*2.05726*2.05741*2.05745*2.05701
12/09/2015 21:25:00*2.05741*2.05796*2.05796*2.05727
12/09/2015 21:30:00*2.05796*2.0579*2.05804*2.05779
12/09/2015 21:35:00*2.0579*2.05767*2.0579*2.05763
12/09/2015 21:40:00*2.05767*2.0576*2.05779*2.05711
12/09/2015 21:45:00*2.0576*2.05736*2.05776*2.05736
12/09/2015 21:50:00*2.05736*2.0572*2.05754*2.05687
12/09/2015 21:55:00*2.0572*2.05705*2.05727*2.05704
12/09/2015 22:00:00*2.05705*2.05702*2.05716*2.05699
12/09/2015 22:05:00*2.05702*2.05714*2.05732*2.05662
12/09/2015 22:10:00*2.05714*2.05764*2.05789*2.05713
12/09/2015 22:15:00*2.05764*2.05752*2.05792*2.05738
12/09/2015 22:20:00*2.05752*2.05702*2.0578*2.057
12/09/2015 22:25:00*2.05702*2.05702*2.05705*2.05686
12/09/2015 22:30:00*2.05702*2.05693*2.05717*2.05678
12/09/2015 22:35:00*2.05693*2.05699*2.05709*2.0567
12/09/2015 22:40:00*2.05699*2.05657*2.05702*2.05651
12/09/2015 22:45:00*2.05657*2.05651*2.05666*2.05642
12/09/2015 22:50:00*2.05651*2.05659*2.05671*2.05645
12/09/2015 22:55:00*2.05659*2.05628*2.05659*2.05618
12/09/2015 23:00:00*2.05628*2.05639*2.05662*2.05607
12/09/2015 23:05:00*2.05639*2.05701*2.05707*2.05639
12/09/2015 23:10:00*2.05701*2.05675*2.05701*2.05661
12/09/2015 23:15:00*2.05675*2.05681*2.05688*2.0566
12/09/2015 23:20:00*2.05681*2.05693*2.05694*2.05646
12/09/2015 23:25:00*2.05693*2.05678*2.05693*2.05661
12/09/2015 23:30:00*2.05678*2.05682*2.05692*2.05672
12/09/2015 23:35:00*2.05682*2.05705*2.05713*2.05654
12/09/2015 23:40:00*2.05705*2.0568*2.05705*2.0568
12/09/2015 23:45:00*2.0568*2.05671*2.05694*2.05665
12/09/2015 23:50:00*2.05671*2.05743*2.05749*2.05671
12/09/2015 23:55:00*2.05743*2.05724*2.05743*2.05712
12/10/2015 00:05:00*2.05691*2.05701*2.05702*2.05681
12/10/2015 00:10:00*2.05701*2.05684*2.05718*2.05679
12/10/2015 00:15:00*2.05684*2.05714*2.05717*2.05671
12/10/2015 00:20:00*2.05714*2.05695*2.05724*2.05694
12/10/2015 00:25:00*2.05695*2.05672*2.05695*2.05671
12/10/2015 00:30:00*2.05672*2.0566*2.05686*2.05658
12/10/2015 00:35:00*2.0566*2.05681*2.05721*2.0566
12/10/2015 00:40:00*2.05681*2.05726*2.05726*2.0568
12/10/2015 00:45:00*2.05726*2.05707*2.05731*2.05696
12/10/2015 00:50:00*2.05707*2.05682*2.05707*2.05682
12/10/2015 00:55:00*2.05682*2.05733*2.05737*2.05676
12/10/2015 01:00:00*2.05733*2.05753*2.0578*2.05726
12/10/2015 01:05:00*2.05753*2.05747*2.05772*2.05725
12/10/2015 01:10:00*2.05747*2.05744*2.05779*2.05732
12/10/2015 01:15:00*2.05744*2.0579*2.058*2.05742
12/10/2015 01:20:00*2.0579*2.05768*2.05795*2.05764
12/10/2015 01:25:00*2.05768*2.058*2.05828*2.05764
12/10/2015 01:30:00*2.058*2.05792*2.05825*2.05789
12/10/2015 01:35:00*2.05792*2.0581*2.05829*2.0576
12/10/2015 01:40:00*2.0581*2.0581*2.05836*2.05797
12/10/2015 01:45:00*2.0581*2.05786*2.05824*2.05713
12/10/2015 01:50:00*2.05786*2.05765*2.05795*2.05748
12/10/2015 01:55:00*2.05765*2.05768*2.05797*2.05762
12/10/2015 02:00:00*2.05768*2.05769*2.05776*2.05744
12/10/2015 02:05:00*2.05769*2.05807*2.05838*2.05755
12/10/2015 02:10:00*2.05807*2.05732*2.05818*2.05732
12/10/2015 02:15:00*2.05732*2.05703*2.05745*2.05702
12/10/2015 02:20:00*2.05703*2.05663*2.05703*2.05657
12/10/2015 02:25:00*2.05663*2.0565*2.05703*2.05644
12/10/2015 02:30:00*2.0565*2.05761*2.05792*2.0565
12/10/2015 02:35:00*2.05761*2.0573*2.05779*2.057
12/10/2015 02:40:00*2.0573*2.05674*2.05732*2.05673
12/10/2015 02:45:00*2.05674*2.05645*2.05731*2.05619
12/10/2015 02:50:00*2.05645*2.05671*2.05671*2.05605
12/10/2015 02:55:00*2.05671*2.05703*2.05709*2.05666
12/10/2015 03:00:00*2.05703*2.05701*2.05716*2.05647
12/10/2015 03:05:00*2.05701*2.05742*2.05782*2.05686
12/10/2015 03:10:00*2.05742*2.05761*2.05796*2.0572
12/10/2015 03:15:00*2.05761*2.05702*2.05763*2.05676
12/10/2015 03:20:00*2.05702*2.05617*2.05702*2.05566
12/10/2015 03:25:00*2.05617*2.05463*2.05628*2.05422
12/10/2015 03:30:00*2.05463*2.05506*2.05531*2.0544
12/10/2015 03:35:00*2.05506*2.05468*2.05551*2.0543
12/10/2015 03:40:00*2.05468*2.05479*2.05519*2.0539
12/10/2015 03:45:00*2.05479*2.05518*2.05562*2.05475
12/10/2015 03:50:00*2.05518*2.0555*2.05583*2.05517
12/10/2015 03:55:00*2.0555*2.05598*2.05633*2.05524
12/10/2015 04:00:00*2.05598*2.05649*2.05651*2.05581
12/10/2015 04:05:00*2.05649*2.05709*2.0572*2.05609
12/10/2015 04:10:00*2.05709*2.05723*2.05751*2.05658
12/10/2015 04:15:00*2.05723*2.05683*2.05782*2.05683
12/10/2015 04:20:00*2.05683*2.05706*2.05717*2.05658
12/10/2015 04:25:00*2.05706*2.05661*2.05721*2.05613
12/10/2015 04:30:00*2.05661*2.05705*2.0576*2.0564
12/10/2015 04:35:00*2.05705*2.05606*2.05705*2.05528
12/10/2015 04:40:00*2.05606*2.05632*2.05632*2.05532
12/10/2015 04:45:00*2.05632*2.05632*2.05649*2.05585
12/10/2015 04:50:00*2.05632*2.05616*2.0567*2.05566
12/10/2015 04:55:00*2.05616*2.05764*2.05782*2.05616
12/10/2015 05:00:00*2.05764*2.05845*2.05856*2.05744
12/10/2015 05:05:00*2.05845*2.05814*2.05865*2.0579
12/10/2015 05:10:00*2.05814*2.05941*2.0599*2.05811
12/10/2015 05:15:00*2.05941*2.05787*2.05951*2.05762
12/10/2015 05:20:00*2.05787*2.05718*2.05809*2.05712
12/10/2015 05:25:00*2.05718*2.05612*2.05728*2.0561
12/10/2015 05:30:00*2.05612*2.05676*2.05695*2.0557
12/10/2015 05:35:00*2.05676*2.05752*2.05758*2.05611
12/10/2015 05:40:00*2.05752*2.05674*2.05792*2.05633
12/10/2015 05:45:00*2.05674*2.05683*2.05727*2.05666
12/10/2015 05:50:00*2.05683*2.05681*2.05733*2.05629
12/10/2015 05:55:00*2.05681*2.05552*2.05703*2.0553
12/10/2015 06:00:00*2.05552*2.05528*2.05605*2.05507
12/10/2015 06:05:00*2.05528*2.05597*2.0563*2.05502
12/10/2015 06:10:00*2.05597*2.05538*2.05597*2.05463
12/10/2015 06:15:00*2.05538*2.05389*2.05541*2.05381
12/10/2015 06:20:00*2.05389*2.05561*2.05561*2.05361
12/10/2015 06:25:00*2.05561*2.05583*2.05675*2.05531
12/10/2015 06:30:00*2.05583*2.05651*2.05675*2.05573
12/10/2015 06:35:00*2.05651*2.05603*2.05651*2.0556
12/10/2015 06:40:00*2.05603*2.0562*2.05662*2.05575
12/10/2015 06:45:00*2.0562*2.05675*2.05677*2.05618
12/10/2015 06:50:00*2.05675*2.05614*2.05709*2.05594
12/10/2015 06:55:00*2.05614*2.05744*2.05797*2.05614
12/10/2015 07:00:00*2.05744*2.05549*2.05753*2.05521
12/10/2015 07:05:00*2.05549*2.05455*2.05598*2.05094
12/10/2015 07:10:00*2.05455*2.05346*2.0552*2.05288
12/10/2015 07:15:00*2.05346*2.05162*2.05375*2.05057
12/10/2015 07:20:00*2.05162*2.05028*2.05179*2.04951
12/10/2015 07:25:00*2.05028*2.05156*2.05168*2.0502
12/10/2015 07:30:00*2.05156*2.05003*2.052*2.04958
12/10/2015 07:35:00*2.05003*2.048*2.05011*2.04757
12/10/2015 07:40:00*2.048*2.04736*2.0482*2.04718
12/10/2015 07:45:00*2.04736*2.04884*2.04955*2.04709
12/10/2015 07:50:00*2.04884*2.04921*2.0494*2.0487
12/10/2015 07:55:00*2.04921*2.04981*2.05045*2.04901
12/10/2015 08:00:00*2.04981*2.04925*2.05066*2.04895
12/10/2015 08:05:00*2.04925*2.04847*2.04925*2.04815
12/10/2015 08:10:00*2.04847*2.0477*2.04871*2.04769
12/10/2015 08:15:00*2.0477*2.04826*2.04865*2.04741
12/10/2015 08:20:00*2.04826*2.05093*2.05137*2.0479
12/10/2015 08:25:00*2.05093*2.05307*2.05336*2.05093
12/10/2015 08:30:00*2.05307*2.05248*2.05326*2.05177
12/10/2015 08:35:00*2.05248*2.0539*2.05474*2.05166
12/10/2015 08:40:00*2.0539*2.05479*2.05514*2.05327
12/10/2015 08:45:00*2.05479*2.05532*2.05551*2.05427
12/10/2015 08:50:00*2.05532*2.05489*2.05622*2.05458
12/10/2015 08:55:00*2.05489*2.05601*2.05633*2.05464
12/10/2015 09:00:00*2.05601*2.05701*2.05752*2.05583
12/10/2015 09:05:00*2.05701*2.05599*2.05701*2.05518
12/10/2015 09:10:00*2.05599*2.05615*2.05739*2.0556
12/10/2015 09:15:00*2.05615*2.05723*2.05751*2.05604
12/10/2015 09:20:00*2.05723*2.05979*2.05996*2.05678
12/10/2015 09:25:00*2.05979*2.05926*2.06029*2.05905
12/10/2015 09:30:00*2.05926*2.05917*2.05974*2.05876
12/10/2015 09:35:00*2.05917*2.05869*2.05999*2.05851
12/10/2015 09:40:00*2.05869*2.05679*2.05887*2.05656
12/10/2015 09:45:00*2.05679*2.05821*2.05836*2.05636
12/10/2015 09:50:00*2.05821*2.05867*2.05871*2.05743
12/10/2015 09:55:00*2.05867*2.05972*2.06041*2.05855
12/10/2015 10:00:00*2.05972*2.06022*2.06062*2.05943
12/10/2015 10:05:00*2.06022*2.06072*2.06115*2.05967
12/10/2015 10:10:00*2.06072*2.06256*2.06257*2.06058
12/10/2015 10:15:00*2.06256*2.06225*2.06273*2.06129
12/10/2015 10:20:00*2.06225*2.06272*2.06335*2.06225
12/10/2015 10:25:00*2.06272*2.0609*2.06278*2.06077
12/10/2015 10:30:00*2.0609*2.05991*2.06096*2.0599
12/10/2015 10:35:00*2.05991*2.05912*2.05996*2.0589
12/10/2015 10:40:00*2.05912*2.05801*2.05914*2.05762
12/10/2015 10:45:00*2.05801*2.058*2.05838*2.05763
12/10/2015 10:50:00*2.058*2.05893*2.05898*2.05767
12/10/2015 10:55:00*2.05893*2.05872*2.05913*2.05822
12/10/2015 11:00:00*2.05872*2.06057*2.06064*2.05843
12/10/2015 11:05:00*2.06057*2.06267*2.06274*2.06053
12/10/2015 11:10:00*2.06267*2.06223*2.06313*2.06207
12/10/2015 11:15:00*2.06223*2.0625*2.06256*2.06144
12/10/2015 11:20:00*2.0625*2.06189*2.06287*2.06152
12/10/2015 11:25:00*2.06189*2.06151*2.06191*2.06123
12/10/2015 11:30:00*2.06151*2.06309*2.06314*2.06146
12/10/2015 11:35:00*2.06309*2.06329*2.064*2.06286
12/10/2015 11:40:00*2.06329*2.06359*2.06411*2.06288
12/10/2015 11:45:00*2.06359*2.06393*2.06398*2.06302
12/10/2015 11:50:00*2.06393*2.06168*2.06426*2.06145
12/10/2015 11:55:00*2.06168*2.06394*2.06418*2.06168
12/10/2015 12:00:00*2.06394*2.06337*2.0642*2.06296
12/10/2015 12:05:00*2.06337*2.06301*2.06391*2.06297
12/10/2015 12:10:00*2.06301*2.06348*2.06373*2.06258
12/10/2015 12:15:00*2.06348*2.06382*2.06403*2.06307
12/10/2015 12:20:00*2.06382*2.06514*2.06529*2.06345
12/10/2015 12:25:00*2.06514*2.06474*2.06514*2.06451
12/10/2015 12:30:00*2.06474*2.06587*2.06651*2.06474
12/10/2015 12:35:00*2.06587*2.06596*2.06626*2.06536
12/10/2015 12:40:00*2.06596*2.06596*2.06654*2.06579
12/10/2015 12:45:00*2.06596*2.06547*2.06616*2.06527
12/10/2015 12:50:00*2.06547*2.06635*2.06636*2.06523
12/10/2015 12:55:00*2.06635*2.06681*2.06771*2.06635
12/10/2015 13:00:00*2.06681*2.06472*2.06681*2.06472
12/10/2015 13:05:00*2.06472*2.06465*2.0653*2.06452
12/10/2015 13:10:00*2.06465*2.06429*2.06485*2.06404
12/10/2015 13:15:00*2.06429*2.0648*2.06493*2.06417
12/10/2015 13:20:00*2.0648*2.06415*2.06484*2.06386
12/10/2015 13:25:00*2.06415*2.06372*2.06451*2.06367
12/10/2015 13:30:00*2.06372*2.06414*2.06455*2.06354
12/10/2015 13:35:00*2.06414*2.06327*2.06419*2.06273
12/10/2015 13:40:00*2.06327*2.06284*2.06353*2.06207
12/10/2015 13:45:00*2.06284*2.06296*2.06329*2.06246
12/10/2015 13:50:00*2.06296*2.06286*2.06321*2.06237
12/10/2015 13:55:00*2.06286*2.06382*2.06382*2.06272
12/10/2015 14:00:00*2.06382*2.06399*2.064*2.06347
12/10/2015 14:05:00*2.06399*2.06344*2.06438*2.0634
12/10/2015 14:10:00*2.06344*2.06315*2.06347*2.06291
12/10/2015 14:15:00*2.06315*2.06365*2.06397*2.06308
12/10/2015 14:20:00*2.06365*2.06371*2.06403*2.06307
12/10/2015 14:25:00*2.06371*2.06381*2.06423*2.06352
12/10/2015 14:30:00*2.06381*2.06344*2.06443*2.06341
12/10/2015 14:35:00*2.06344*2.06393*2.06409*2.06331
12/10/2015 14:40:00*2.06393*2.06357*2.06396*2.06357
12/10/2015 14:45:00*2.06357*2.06404*2.06419*2.06316
12/10/2015 14:50:00*2.06404*2.06396*2.06404*2.06325
12/10/2015 14:55:00*2.06396*2.06426*2.06446*2.06393
12/10/2015 15:00:00*2.06426*2.06392*2.06436*2.06319
12/10/2015 15:05:00*2.06392*2.0638*2.06416*2.06341
12/10/2015 15:10:00*2.0638*2.06403*2.06409*2.06352
12/10/2015 15:15:00*2.06403*2.06441*2.06451*2.06386
12/10/2015 15:20:00*2.06441*2.06479*2.0648*2.06394
12/10/2015 15:25:00*2.06479*2.06442*2.06497*2.06431
12/10/2015 15:30:00*2.06442*2.0641*2.06474*2.064
12/10/2015 15:35:00*2.0641*2.06433*2.06471*2.0641
12/10/2015 15:40:00*2.06433*2.06512*2.06538*2.06433
12/10/2015 15:45:00*2.06512*2.06607*2.06631*2.06484
12/10/2015 15:50:00*2.06607*2.06608*2.0663*2.06556
12/10/2015 15:55:00*2.06608*2.06612*2.06699*2.06608
12/10/2015 16:00:00*2.06612*2.06667*2.0671*2.06612
12/10/2015 16:05:00*2.06667*2.06573*2.06667*2.06568
12/10/2015 16:10:00*2.06573*2.06624*2.06633*2.0656
12/10/2015 16:15:00*2.06624*2.06623*2.06653*2.0662
12/10/2015 16:20:00*2.06623*2.06538*2.06646*2.06538
12/10/2015 16:25:00*2.06538*2.06588*2.06596*2.06524
12/10/2015 16:30:00*2.06588*2.0651*2.06588*2.06494
12/10/2015 16:35:00*2.0651*2.06501*2.06533*2.06462
12/10/2015 16:40:00*2.06501*2.0652*2.06531*2.06493
12/10/2015 16:45:00*2.0652*2.06561*2.06597*2.0652
12/10/2015 16:50:00*2.06561*2.06571*2.06599*2.06546
12/10/2015 16:55:00*2.06571*2.06592*2.06612*2.06523
12/10/2015 17:00:00*2.06592*2.06494*2.06599*2.06486
