12/08/2015 17:05:00*2.0384*2.03774*2.0384*2.03693
12/08/2015 17:10:00*2.03774*2.0377*2.0379*2.03746
12/08/2015 17:15:00*2.0377*2.03826*2.03881*2.03768
12/08/2015 17:20:00*2.03826*2.03873*2.03894*2.0381
12/08/2015 17:25:00*2.03873*2.03849*2.03873*2.0383
12/08/2015 17:30:00*2.03849*2.0385*2.03857*2.0383
12/08/2015 17:35:00*2.0385*2.03865*2.03865*2.03831
12/08/2015 17:40:00*2.03865*2.0383*2.03874*2.03763
12/08/2015 17:45:00*2.0383*2.03804*2.0391*2.03773
12/08/2015 17:50:00*2.03804*2.03791*2.03824*2.03791
12/08/2015 17:55:00*2.03791*2.03788*2.03791*2.03773
12/08/2015 18:00:00*2.03788*2.03808*2.03834*2.03778
12/08/2015 18:05:00*2.03808*2.03869*2.03937*2.03808
12/08/2015 18:10:00*2.03869*2.03896*2.03899*2.0385
12/08/2015 18:15:00*2.03896*2.03861*2.03908*2.03857
12/08/2015 18:20:00*2.03861*2.03856*2.03872*2.0384
12/08/2015 18:25:00*2.03856*2.03858*2.03883*2.03856
12/08/2015 18:30:00*2.03858*2.03815*2.0386*2.03772
12/08/2015 18:35:00*2.03815*2.03804*2.03827*2.03795
12/08/2015 18:40:00*2.03804*2.03863*2.03863*2.03767
12/08/2015 18:45:00*2.03863*2.03821*2.03886*2.03807
12/08/2015 18:50:00*2.03821*2.03773*2.03831*2.03773
12/08/2015 18:55:00*2.03773*2.03764*2.03774*2.03755
12/08/2015 19:00:00*2.03764*2.03786*2.03795*2.03761
12/08/2015 19:05:00*2.03786*2.03864*2.03876*2.03786
12/08/2015 19:10:00*2.03864*2.03889*2.03902*2.03852
12/08/2015 19:15:00*2.03889*2.03852*2.03902*2.03847
12/08/2015 19:20:00*2.03852*2.03873*2.03883*2.03851
12/08/2015 19:25:00*2.03873*2.03853*2.03873*2.03824
12/08/2015 19:30:00*2.03853*2.038*2.03853*2.03799
12/08/2015 19:35:00*2.038*2.0381*2.03836*2.03796
12/08/2015 19:40:00*2.0381*2.03813*2.03816*2.03806
12/08/2015 19:45:00*2.03813*2.03796*2.03831*2.03786
12/08/2015 19:50:00*2.03796*2.03794*2.03827*2.03788
12/08/2015 19:55:00*2.03794*2.03796*2.03814*2.0378
12/08/2015 20:00:00*2.03796*2.03842*2.03872*2.03793
12/08/2015 20:05:00*2.03842*2.03846*2.03847*2.03823
12/08/2015 20:10:00*2.03846*2.03895*2.03897*2.03846
12/08/2015 20:15:00*2.03895*2.03867*2.03925*2.03867
12/08/2015 20:20:00*2.03867*2.03855*2.03875*2.03855
12/08/2015 20:25:00*2.03855*2.03872*2.03898*2.03826
12/08/2015 20:30:00*2.03872*2.03872*2.03892*2.03856
12/08/2015 20:35:00*2.03872*2.03855*2.03877*2.03854
12/08/2015 20:40:00*2.03855*2.03834*2.03885*2.0383
12/08/2015 20:45:00*2.03834*2.03904*2.03913*2.03822
12/08/2015 20:50:00*2.03904*2.03953*2.03965*2.03883
12/08/2015 20:55:00*2.03953*2.03929*2.03953*2.03911
12/08/2015 21:00:00*2.03929*2.03834*2.03941*2.03834
12/08/2015 21:05:00*2.03834*2.03846*2.03867*2.03791
12/08/2015 21:10:00*2.03846*2.03853*2.03862*2.03794
12/08/2015 21:15:00*2.03853*2.0386*2.03877*2.03811
12/08/2015 21:20:00*2.0386*2.03921*2.03921*2.0386
12/08/2015 21:25:00*2.03921*2.03906*2.03946*2.03906
12/08/2015 21:30:00*2.03906*2.03868*2.03931*2.03839
12/08/2015 21:35:00*2.03868*2.0377*2.03892*2.03743
12/08/2015 21:40:00*2.0377*2.03812*2.0382*2.0377
12/08/2015 21:45:00*2.03812*2.03849*2.03865*2.03812
12/08/2015 21:50:00*2.03849*2.03831*2.03866*2.03824
12/08/2015 21:55:00*2.03831*2.03846*2.03862*2.03804
12/08/2015 22:00:00*2.03846*2.03866*2.03876*2.0383
12/08/2015 22:05:00*2.03866*2.03822*2.03866*2.03822
12/08/2015 22:10:00*2.03822*2.03871*2.03878*2.03803
12/08/2015 22:15:00*2.03871*2.0385*2.03873*2.03822
12/08/2015 22:20:00*2.0385*2.03862*2.03869*2.03828
12/08/2015 22:25:00*2.03862*2.03757*2.03864*2.03757
12/08/2015 22:30:00*2.03757*2.03721*2.03772*2.03713
12/08/2015 22:35:00*2.03721*2.03736*2.03739*2.03721
12/08/2015 22:40:00*2.03736*2.0378*2.0378*2.03696
12/08/2015 22:45:00*2.0378*2.03798*2.03802*2.03776
12/08/2015 22:50:00*2.03798*2.03817*2.03828*2.03798
12/08/2015 22:55:00*2.03817*2.0376*2.03835*2.03723
12/08/2015 23:00:00*2.0376*2.03766*2.03775*2.03755
12/08/2015 23:05:00*2.03766*2.0377*2.0378*2.03761
12/08/2015 23:10:00*2.0377*2.03769*2.0378*2.03745
12/08/2015 23:15:00*2.03769*2.0378*2.03805*2.03769
12/08/2015 23:20:00*2.0378*2.03742*2.0378*2.03699
12/08/2015 23:25:00*2.03742*2.03761*2.03779*2.03735
12/08/2015 23:30:00*2.03761*2.03769*2.03772*2.03724
12/08/2015 23:35:00*2.03769*2.03752*2.03772*2.03739
12/08/2015 23:40:00*2.03752*2.03706*2.03764*2.03702
12/08/2015 23:45:00*2.03706*2.03703*2.03727*2.03702
12/08/2015 23:50:00*2.03703*2.03679*2.03705*2.03673
12/08/2015 23:55:00*2.03679*2.03679*2.03707*2.03678
12/09/2015 00:05:00*2.03708*2.0371*2.03713*2.0368
12/09/2015 00:10:00*2.0371*2.03717*2.03719*2.03695
12/09/2015 00:15:00*2.03717*2.0368*2.03732*2.0368
12/09/2015 00:20:00*2.0368*2.03637*2.03681*2.03631
12/09/2015 00:25:00*2.03637*2.03651*2.03673*2.03637
12/09/2015 00:30:00*2.03651*2.03668*2.03674*2.03643
12/09/2015 00:35:00*2.03668*2.03674*2.03704*2.03667
12/09/2015 00:40:00*2.03674*2.03717*2.03718*2.03659
12/09/2015 00:45:00*2.03717*2.03686*2.03718*2.03681
12/09/2015 00:50:00*2.03686*2.03692*2.03698*2.03671
12/09/2015 00:55:00*2.03692*2.03717*2.03729*2.03692
12/09/2015 01:00:00*2.03717*2.03706*2.03719*2.03683
12/09/2015 01:05:00*2.03706*2.03775*2.03778*2.03706
12/09/2015 01:10:00*2.03775*2.03787*2.03789*2.03763
12/09/2015 01:15:00*2.03787*2.03804*2.03828*2.03776
12/09/2015 01:20:00*2.03804*2.03807*2.03808*2.03791
12/09/2015 01:25:00*2.03807*2.03845*2.03845*2.03801
12/09/2015 01:30:00*2.03845*2.03826*2.03845*2.03784
12/09/2015 01:35:00*2.03826*2.03855*2.0387*2.03817
12/09/2015 01:40:00*2.03855*2.03838*2.0387*2.0381
12/09/2015 01:45:00*2.03838*2.038*2.03845*2.03795
12/09/2015 01:50:00*2.038*2.03792*2.038*2.03757
12/09/2015 01:55:00*2.03792*2.03777*2.03798*2.03754
12/09/2015 02:00:00*2.03777*2.0379*2.03815*2.03766
12/09/2015 02:05:00*2.0379*2.03748*2.03806*2.03746
12/09/2015 02:10:00*2.03748*2.03855*2.03914*2.03746
12/09/2015 02:15:00*2.03855*2.03958*2.03968*2.03845
12/09/2015 02:20:00*2.03958*2.03999*2.04007*2.03927
12/09/2015 02:25:00*2.03999*2.04057*2.04091*2.03994
12/09/2015 02:30:00*2.04057*2.03994*2.04059*2.03985
12/09/2015 02:35:00*2.03994*2.03948*2.0401*2.03948
12/09/2015 02:40:00*2.03948*2.04045*2.04045*2.03948
12/09/2015 02:45:00*2.04045*2.04012*2.04086*2.03995
12/09/2015 02:50:00*2.04012*2.04044*2.04058*2.03974
12/09/2015 02:55:00*2.04044*2.04074*2.04086*2.04037
12/09/2015 03:00:00*2.04074*2.04105*2.04136*2.04068
12/09/2015 03:05:00*2.04105*2.04061*2.0413*2.04044
12/09/2015 03:10:00*2.04061*2.04082*2.04128*2.0406
12/09/2015 03:15:00*2.04082*2.04066*2.04106*2.04021
12/09/2015 03:20:00*2.04066*2.04096*2.04107*2.04
12/09/2015 03:25:00*2.04096*2.04145*2.04181*2.04079
12/09/2015 03:30:00*2.04145*2.04185*2.04221*2.04145
12/09/2015 03:35:00*2.04185*2.04282*2.04296*2.04176
12/09/2015 03:40:00*2.04282*2.04361*2.04406*2.04259
12/09/2015 03:45:00*2.04361*2.04365*2.04392*2.04307
12/09/2015 03:50:00*2.04365*2.04295*2.04419*2.04286
12/09/2015 03:55:00*2.04295*2.04228*2.04302*2.04205
12/09/2015 04:00:00*2.04228*2.0423*2.04325*2.0421
12/09/2015 04:05:00*2.0423*2.04306*2.04334*2.04208
12/09/2015 04:10:00*2.04306*2.04306*2.04353*2.04244
12/09/2015 04:15:00*2.04306*2.04332*2.04379*2.04298
12/09/2015 04:20:00*2.04332*2.04331*2.04359*2.04272
12/09/2015 04:25:00*2.04331*2.04389*2.0439*2.04307
12/09/2015 04:30:00*2.04389*2.04379*2.04437*2.04316
12/09/2015 04:35:00*2.04379*2.04423*2.04425*2.04332
12/09/2015 04:40:00*2.04423*2.04601*2.04615*2.04414
12/09/2015 04:45:00*2.04601*2.04506*2.0461*2.04491
12/09/2015 04:50:00*2.04506*2.0467*2.04679*2.0449
12/09/2015 04:55:00*2.0467*2.0448*2.04678*2.04429
12/09/2015 05:00:00*2.0448*2.04476*2.04539*2.04457
12/09/2015 05:05:00*2.04476*2.04524*2.04599*2.04475
12/09/2015 05:10:00*2.04524*2.04578*2.04595*2.04503
12/09/2015 05:15:00*2.04578*2.0466*2.04671*2.04505
12/09/2015 05:20:00*2.0466*2.04723*2.04765*2.04658
12/09/2015 05:25:00*2.04723*2.04698*2.04741*2.04638
12/09/2015 05:30:00*2.04698*2.04556*2.04709*2.04537
12/09/2015 05:35:00*2.04556*2.04583*2.04606*2.0452
12/09/2015 05:40:00*2.04583*2.04574*2.04599*2.04503
12/09/2015 05:45:00*2.04574*2.04578*2.04617*2.04551
12/09/2015 05:50:00*2.04578*2.04551*2.0459*2.04533
12/09/2015 05:55:00*2.04551*2.04577*2.04594*2.04528
12/09/2015 06:00:00*2.04577*2.04531*2.04601*2.04507
12/09/2015 06:05:00*2.04531*2.04369*2.04538*2.04362
12/09/2015 06:10:00*2.04369*2.043*2.04384*2.04294
12/09/2015 06:15:00*2.043*2.04379*2.0438*2.04289
12/09/2015 06:20:00*2.04379*2.04259*2.04379*2.04242
12/09/2015 06:25:00*2.04259*2.04254*2.04339*2.04231
12/09/2015 06:30:00*2.04254*2.04282*2.04296*2.04194
12/09/2015 06:35:00*2.04282*2.04195*2.0432*2.04195
12/09/2015 06:40:00*2.04195*2.04241*2.04266*2.04174
12/09/2015 06:45:00*2.04241*2.04234*2.04256*2.04193
12/09/2015 06:50:00*2.04234*2.04237*2.04283*2.04216
12/09/2015 06:55:00*2.04237*2.04267*2.04281*2.04229
12/09/2015 07:00:00*2.04267*2.0431*2.04394*2.04259
12/09/2015 07:05:00*2.0431*2.04253*2.04336*2.04228
12/09/2015 07:10:00*2.04253*2.0421*2.04257*2.04181
12/09/2015 07:15:00*2.0421*2.04338*2.04345*2.0421
12/09/2015 07:20:00*2.04338*2.0433*2.04377*2.04302
12/09/2015 07:25:00*2.0433*2.04394*2.0444*2.04303
12/09/2015 07:30:00*2.04394*2.04358*2.04419*2.04355
12/09/2015 07:35:00*2.04358*2.04406*2.04434*2.04329
12/09/2015 07:40:00*2.04406*2.04352*2.04415*2.0431
12/09/2015 07:45:00*2.04352*2.04376*2.04401*2.04309
12/09/2015 07:50:00*2.04376*2.04568*2.0457*2.0437
12/09/2015 07:55:00*2.04568*2.04618*2.04661*2.04563
12/09/2015 08:00:00*2.04618*2.04644*2.04693*2.04604
12/09/2015 08:05:00*2.04644*2.04696*2.04698*2.04588
12/09/2015 08:10:00*2.04696*2.04737*2.0474*2.04629
12/09/2015 08:15:00*2.04737*2.04712*2.04738*2.04669
12/09/2015 08:20:00*2.04712*2.04761*2.04781*2.04674
12/09/2015 08:25:00*2.04761*2.04868*2.04883*2.04761
12/09/2015 08:30:00*2.04868*2.04873*2.04917*2.04842
12/09/2015 08:35:00*2.04873*2.04776*2.04918*2.04768
12/09/2015 08:40:00*2.04776*2.0457*2.04779*2.04536
12/09/2015 08:45:00*2.0457*2.04795*2.04805*2.04559
12/09/2015 08:50:00*2.04795*2.04856*2.04917*2.04728
12/09/2015 08:55:00*2.04856*2.04847*2.04888*2.04786
12/09/2015 09:00:00*2.04847*2.0514*2.05178*2.04846
12/09/2015 09:05:00*2.0514*2.05091*2.05257*2.05039
12/09/2015 09:10:00*2.05091*2.04951*2.05244*2.04922
12/09/2015 09:15:00*2.04951*2.04994*2.05022*2.04896
12/09/2015 09:20:00*2.04994*2.04922*2.05067*2.04893
12/09/2015 09:25:00*2.04922*2.04851*2.05044*2.04842
12/09/2015 09:30:00*2.04851*2.04929*2.04992*2.0485
12/09/2015 09:35:00*2.04929*2.05004*2.05015*2.0491
12/09/2015 09:40:00*2.05004*2.0491*2.05044*2.04811
12/09/2015 09:45:00*2.0491*2.04952*2.05001*2.04891
12/09/2015 09:50:00*2.04952*2.05054*2.05082*2.0495
12/09/2015 09:55:00*2.05054*2.05234*2.05284*2.05052
12/09/2015 10:00:00*2.05234*2.05054*2.05287*2.05033
12/09/2015 10:05:00*2.05054*2.05069*2.05114*2.04967
12/09/2015 10:10:00*2.05069*2.05175*2.05223*2.05043
12/09/2015 10:15:00*2.05175*2.05177*2.05199*2.05116
12/09/2015 10:20:00*2.05177*2.05064*2.05177*2.04988
12/09/2015 10:25:00*2.05064*2.05064*2.052*2.05012
12/09/2015 10:30:00*2.05064*2.051*2.0511*2.04975
12/09/2015 10:35:00*2.051*2.04878*2.051*2.04768
12/09/2015 10:40:00*2.04878*2.05257*2.05285*2.04839
12/09/2015 10:45:00*2.05257*2.05143*2.05257*2.05083
12/09/2015 10:50:00*2.05143*2.05415*2.05415*2.05135
12/09/2015 10:55:00*2.05415*2.05552*2.05605*2.05411
12/09/2015 11:00:00*2.05552*2.05787*2.05788*2.05482
12/09/2015 11:05:00*2.05787*2.05667*2.05791*2.05645
12/09/2015 11:10:00*2.05667*2.05838*2.05838*2.0561
12/09/2015 11:15:00*2.05838*2.05802*2.05889*2.05764
12/09/2015 11:20:00*2.05802*2.05874*2.0591*2.05773
12/09/2015 11:25:00*2.05874*2.0598*2.06027*2.05874
12/09/2015 11:30:00*2.0598*2.06036*2.06153*2.0598
12/09/2015 11:35:00*2.06036*2.06109*2.06109*2.05926
12/09/2015 11:40:00*2.06109*2.06113*2.06168*2.06041
12/09/2015 11:45:00*2.06113*2.0627*2.06307*2.06039
12/09/2015 11:50:00*2.0627*2.06287*2.06346*2.06225
12/09/2015 11:55:00*2.06287*2.0615*2.06287*2.06105
12/09/2015 12:00:00*2.0615*2.06174*2.06293*2.0614
12/09/2015 12:05:00*2.06174*2.06159*2.06177*2.06043
12/09/2015 12:10:00*2.06159*2.06104*2.06201*2.06104
12/09/2015 12:15:00*2.06104*2.06122*2.06164*2.0606
12/09/2015 12:20:00*2.06122*2.06118*2.06134*2.06014
12/09/2015 12:25:00*2.06118*2.06038*2.06183*2.06032
12/09/2015 12:30:00*2.06038*2.06112*2.0615*2.06036
12/09/2015 12:35:00*2.06112*2.06177*2.06216*2.06107
12/09/2015 12:40:00*2.06177*2.06322*2.06325*2.06143
12/09/2015 12:45:00*2.06322*2.06274*2.06443*2.06263
12/09/2015 12:50:00*2.06274*2.06202*2.06343*2.06191
12/09/2015 12:55:00*2.06202*2.06337*2.06348*2.06143
12/09/2015 13:00:00*2.06337*2.06267*2.06369*2.0624
12/09/2015 13:05:00*2.06267*2.06283*2.06307*2.06174
12/09/2015 13:10:00*2.06283*2.0624*2.0637*2.06203
12/09/2015 13:15:00*2.0624*2.06225*2.06323*2.06163
12/09/2015 13:20:00*2.06225*2.06156*2.06225*2.06065
12/09/2015 13:25:00*2.06156*2.06101*2.06199*2.06097
12/09/2015 13:30:00*2.06101*2.06104*2.0617*2.06068
12/09/2015 13:35:00*2.06104*2.06092*2.06201*2.06083
12/09/2015 13:40:00*2.06092*2.06045*2.06104*2.05997
12/09/2015 13:45:00*2.06045*2.06167*2.06177*2.06005
12/09/2015 13:50:00*2.06167*2.06074*2.06173*2.06064
12/09/2015 13:55:00*2.06074*2.06054*2.06085*2.06024
12/09/2015 14:00:00*2.06054*2.06216*2.06216*2.06048
12/09/2015 14:05:00*2.06216*2.06195*2.06263*2.06177
12/09/2015 14:10:00*2.06195*2.06301*2.06329*2.06156
12/09/2015 14:15:00*2.06301*2.06133*2.06331*2.06131
12/09/2015 14:20:00*2.06133*2.06127*2.06147*2.06074
12/09/2015 14:25:00*2.06127*2.06154*2.06208*2.06106
12/09/2015 14:30:00*2.06154*2.06148*2.06242*2.06093
12/09/2015 14:35:00*2.06148*2.06177*2.06199*2.06082
12/09/2015 14:40:00*2.06177*2.06222*2.0625*2.06171
12/09/2015 14:45:00*2.06222*2.06283*2.06356*2.06211
12/09/2015 14:50:00*2.06283*2.06227*2.06321*2.06199
12/09/2015 14:55:00*2.06227*2.06183*2.06277*2.06181
12/09/2015 15:00:00*2.06183*2.06132*2.06217*2.06132
12/09/2015 15:05:00*2.06132*2.06017*2.0619*2.05998
12/09/2015 15:10:00*2.06017*2.06008*2.06041*2.05978
12/09/2015 15:15:00*2.06008*2.05941*2.06059*2.05941
12/09/2015 15:20:00*2.05941*2.0606*2.06072*2.05935
12/09/2015 15:25:00*2.0606*2.05988*2.06081*2.05981
12/09/2015 15:30:00*2.05988*2.06021*2.06035*2.05943
12/09/2015 15:35:00*2.06021*2.05927*2.06035*2.05924
12/09/2015 15:40:00*2.05927*2.05865*2.05941*2.05844
12/09/2015 15:45:00*2.05865*2.05905*2.05936*2.05849
12/09/2015 15:50:00*2.05905*2.06007*2.06014*2.05901
12/09/2015 15:55:00*2.06007*2.06058*2.06076*2.06007
12/09/2015 16:00:00*2.06058*2.05871*2.06075*2.05843
12/09/2015 16:05:00*2.05871*2.0592*2.05924*2.05833
12/09/2015 16:10:00*2.0592*2.05956*2.05963*2.0591
12/09/2015 16:15:00*2.05956*2.0598*2.0598*2.05927
12/09/2015 16:20:00*2.0598*2.05912*2.0599*2.05898
12/09/2015 16:25:00*2.05912*2.06008*2.06012*2.05912
12/09/2015 16:30:00*2.06008*2.06017*2.06042*2.05983
12/09/2015 16:35:00*2.06017*2.0599*2.06023*2.05955
12/09/2015 16:40:00*2.0599*2.05914*2.06013*2.05891
12/09/2015 16:45:00*2.05914*2.05894*2.05918*2.05879
12/09/2015 16:50:00*2.05894*2.05975*2.05975*2.05877
12/09/2015 16:55:00*2.05975*2.05922*2.06023*2.05919
12/09/2015 17:00:00*2.05922*2.06063*2.06115*2.05906
