12/07/2015 17:05:00*2.03172*2.03225*2.03225*2.03156
12/07/2015 17:10:00*2.03225*2.03196*2.03225*2.03179
12/07/2015 17:15:00*2.03196*2.03213*2.03231*2.03172
12/07/2015 17:20:00*2.03213*2.03236*2.03254*2.03213
12/07/2015 17:25:00*2.03236*2.03234*2.03237*2.03231
12/07/2015 17:30:00*2.03234*2.03092*2.03249*2.03091
12/07/2015 17:35:00*2.03092*2.03153*2.03177*2.03087
12/07/2015 17:40:00*2.03153*2.03207*2.03216*2.03138
12/07/2015 17:45:00*2.03207*2.0323*2.03264*2.03186
12/07/2015 17:50:00*2.0323*2.03148*2.03242*2.03148
12/07/2015 17:55:00*2.03148*2.03216*2.03221*2.03144
12/07/2015 18:00:00*2.03216*2.03265*2.03278*2.03204
12/07/2015 18:05:00*2.03265*2.03202*2.03283*2.03201
12/07/2015 18:10:00*2.03202*2.03204*2.03224*2.032
12/07/2015 18:15:00*2.03204*2.0324*2.03242*2.03185
12/07/2015 18:20:00*2.0324*2.03245*2.03259*2.03234
12/07/2015 18:25:00*2.03245*2.03287*2.03287*2.03243
12/07/2015 18:30:00*2.03287*2.03288*2.03299*2.03286
12/07/2015 18:35:00*2.03288*2.03258*2.03288*2.03254
12/07/2015 18:40:00*2.03258*2.03251*2.03262*2.03251
12/07/2015 18:45:00*2.03251*2.03303*2.03304*2.0324
12/07/2015 18:50:00*2.03303*2.03203*2.0332*2.03203
12/07/2015 18:55:00*2.03203*2.03243*2.03316*2.03197
12/07/2015 19:00:00*2.03243*2.03272*2.03305*2.03243
12/07/2015 19:05:00*2.03272*2.03326*2.03336*2.03272
12/07/2015 19:10:00*2.03326*2.03274*2.03343*2.03274
12/07/2015 19:15:00*2.03274*2.03288*2.03327*2.03274
12/07/2015 19:20:00*2.03288*2.03295*2.03317*2.03282
12/07/2015 19:25:00*2.03295*2.03281*2.03317*2.0328
12/07/2015 19:30:00*2.03281*2.03321*2.03323*2.03273
12/07/2015 19:35:00*2.03321*2.03325*2.03341*2.0332
12/07/2015 19:40:00*2.03325*2.03325*2.03329*2.03314
12/07/2015 19:45:00*2.03325*2.03322*2.03333*2.03308
12/07/2015 19:50:00*2.03322*2.03282*2.03332*2.03282
12/07/2015 19:55:00*2.03282*2.0337*2.0337*2.03269
12/07/2015 20:00:00*2.0337*2.03354*2.03383*2.03348
12/07/2015 20:05:00*2.03354*2.03283*2.03354*2.03263
12/07/2015 20:10:00*2.03283*2.03297*2.033*2.03271
12/07/2015 20:15:00*2.03297*2.03284*2.03305*2.03281
12/07/2015 20:20:00*2.03284*2.03288*2.03302*2.03275
12/07/2015 20:25:00*2.03288*2.03256*2.03288*2.03256
12/07/2015 20:30:00*2.03256*2.03247*2.03276*2.0324
12/07/2015 20:35:00*2.03247*2.0332*2.03323*2.03247
12/07/2015 20:40:00*2.0332*2.03285*2.03324*2.03285
12/07/2015 20:45:00*2.03285*2.03281*2.03316*2.03276
12/07/2015 20:50:00*2.03281*2.03315*2.03339*2.0328
12/07/2015 20:55:00*2.03315*2.03336*2.0335*2.03306
12/07/2015 21:00:00*2.03336*2.0326*2.0334*2.0326
12/07/2015 21:05:00*2.0326*2.03352*2.03352*2.03255
12/07/2015 21:10:00*2.03352*2.03326*2.03364*2.03318
12/07/2015 21:15:00*2.03326*2.03302*2.03333*2.03272
12/07/2015 21:20:00*2.03302*2.03262*2.03302*2.03257
12/07/2015 21:25:00*2.03262*2.03279*2.03299*2.0324
12/07/2015 21:30:00*2.03279*2.03327*2.03327*2.03262
12/07/2015 21:35:00*2.03327*2.03298*2.03327*2.03284
12/07/2015 21:40:00*2.03298*2.03326*2.0335*2.0328
12/07/2015 21:45:00*2.03326*2.03311*2.03326*2.03297
12/07/2015 21:50:00*2.03311*2.03341*2.03344*2.03301
12/07/2015 21:55:00*2.03341*2.03323*2.03355*2.03317
12/07/2015 22:00:00*2.03323*2.03383*2.03397*2.03323
12/07/2015 22:05:00*2.03383*2.03378*2.03392*2.03349
12/07/2015 22:10:00*2.03378*2.03387*2.03398*2.03355
12/07/2015 22:15:00*2.03387*2.03369*2.03415*2.03351
12/07/2015 22:20:00*2.03369*2.03395*2.03402*2.03364
12/07/2015 22:25:00*2.03395*2.03371*2.03395*2.03358
12/07/2015 22:30:00*2.03371*2.03376*2.03384*2.03354
12/07/2015 22:35:00*2.03376*2.03363*2.03381*2.03334
12/07/2015 22:40:00*2.03363*2.03347*2.03381*2.03347
12/07/2015 22:45:00*2.03347*2.03364*2.03367*2.03336
12/07/2015 22:50:00*2.03364*2.03407*2.03423*2.03359
12/07/2015 22:55:00*2.03407*2.03416*2.03439*2.03395
12/07/2015 23:00:00*2.03416*2.03339*2.03416*2.03332
12/07/2015 23:05:00*2.03339*2.03311*2.03346*2.03304
12/07/2015 23:10:00*2.03311*2.0329*2.03313*2.03271
12/07/2015 23:15:00*2.0329*2.03301*2.0332*2.03279
12/07/2015 23:20:00*2.03301*2.03296*2.03318*2.03281
12/07/2015 23:25:00*2.03296*2.03317*2.03321*2.03295
12/07/2015 23:30:00*2.03317*2.03341*2.03343*2.03306
12/07/2015 23:35:00*2.03341*2.0332*2.03343*2.0332
12/07/2015 23:40:00*2.0332*2.03324*2.03339*2.03296
12/07/2015 23:45:00*2.03324*2.0334*2.03351*2.03319
12/07/2015 23:50:00*2.0334*2.03364*2.03367*2.03316
12/07/2015 23:55:00*2.03364*2.03324*2.03378*2.03324
12/08/2015 00:05:00*2.03355*2.03348*2.03364*2.03332
12/08/2015 00:10:00*2.03348*2.03354*2.03379*2.03339
12/08/2015 00:15:00*2.03354*2.03344*2.03362*2.0333
12/08/2015 00:20:00*2.03344*2.03356*2.03381*2.03343
12/08/2015 00:25:00*2.03356*2.03315*2.03378*2.03315
12/08/2015 00:30:00*2.03315*2.03331*2.03331*2.03314
12/08/2015 00:35:00*2.03331*2.03358*2.03359*2.03326
12/08/2015 00:40:00*2.03358*2.03349*2.03361*2.0334
12/08/2015 00:45:00*2.03349*2.03371*2.03387*2.03342
12/08/2015 00:50:00*2.03371*2.03384*2.0339*2.03368
12/08/2015 00:55:00*2.03384*2.03334*2.03394*2.03313
12/08/2015 01:00:00*2.03334*2.03352*2.03352*2.03313
12/08/2015 01:05:00*2.03352*2.03333*2.03361*2.03331
12/08/2015 01:10:00*2.03333*2.03366*2.03396*2.03332
12/08/2015 01:15:00*2.03366*2.03345*2.03379*2.03345
12/08/2015 01:20:00*2.03345*2.03381*2.03382*2.03329
12/08/2015 01:25:00*2.03381*2.03349*2.03382*2.0333
12/08/2015 01:30:00*2.03349*2.03354*2.03365*2.03303
12/08/2015 01:35:00*2.03354*2.03298*2.03354*2.03295
12/08/2015 01:40:00*2.03298*2.03249*2.03304*2.03246
12/08/2015 01:45:00*2.03249*2.03319*2.03337*2.03249
12/08/2015 01:50:00*2.03319*2.03282*2.03321*2.03277
12/08/2015 01:55:00*2.03282*2.03264*2.03282*2.03237
12/08/2015 02:00:00*2.03264*2.03297*2.03329*2.03264
12/08/2015 02:05:00*2.03297*2.03265*2.03326*2.03226
12/08/2015 02:10:00*2.03265*2.03215*2.03307*2.032
12/08/2015 02:15:00*2.03215*2.03318*2.03333*2.03207
12/08/2015 02:20:00*2.03318*2.03385*2.03392*2.03306
12/08/2015 02:25:00*2.03385*2.03398*2.03426*2.03344
12/08/2015 02:30:00*2.03398*2.0323*2.03408*2.03218
12/08/2015 02:35:00*2.0323*2.03342*2.03342*2.03217
12/08/2015 02:40:00*2.03342*2.03367*2.034*2.03334
12/08/2015 02:45:00*2.03367*2.03344*2.03384*2.0333
12/08/2015 02:50:00*2.03344*2.0334*2.03381*2.03306
12/08/2015 02:55:00*2.0334*2.03446*2.03461*2.0334
12/08/2015 03:00:00*2.03446*2.03466*2.03535*2.03418
12/08/2015 03:05:00*2.03466*2.03402*2.0347*2.03337
12/08/2015 03:10:00*2.03402*2.03357*2.03421*2.03295
12/08/2015 03:15:00*2.03357*2.03331*2.03363*2.03277
12/08/2015 03:20:00*2.03331*2.03318*2.03358*2.03278
12/08/2015 03:25:00*2.03318*2.03301*2.0336*2.03234
12/08/2015 03:30:00*2.03301*2.03282*2.03359*2.03256
12/08/2015 03:35:00*2.03282*2.03293*2.03374*2.03254
12/08/2015 03:40:00*2.03293*2.03233*2.03296*2.03206
12/08/2015 03:45:00*2.03233*2.03416*2.03416*2.03233
12/08/2015 03:50:00*2.03416*2.03418*2.03455*2.03393
12/08/2015 03:55:00*2.03418*2.03375*2.03448*2.03369
12/08/2015 04:00:00*2.03375*2.03405*2.03444*2.03353
12/08/2015 04:05:00*2.03405*2.0344*2.03477*2.03379
12/08/2015 04:10:00*2.0344*2.03436*2.03478*2.03414
12/08/2015 04:15:00*2.03436*2.03434*2.035*2.03416
12/08/2015 04:20:00*2.03434*2.03474*2.03531*2.03418
12/08/2015 04:25:00*2.03474*2.03361*2.03481*2.0329
12/08/2015 04:30:00*2.03361*2.03305*2.03447*2.03253
12/08/2015 04:35:00*2.03305*2.03291*2.03662*2.03262
12/08/2015 04:40:00*2.03291*2.03262*2.03348*2.03212
12/08/2015 04:45:00*2.03262*2.03212*2.03339*2.03201
12/08/2015 04:50:00*2.03212*2.03184*2.03218*2.03164
12/08/2015 04:55:00*2.03184*2.03077*2.03206*2.03046
12/08/2015 05:00:00*2.03077*2.03083*2.03183*2.0307
12/08/2015 05:05:00*2.03083*2.0309*2.03166*2.03077
12/08/2015 05:10:00*2.0309*2.03079*2.03099*2.03017
12/08/2015 05:15:00*2.03079*2.03027*2.03135*2.03005
12/08/2015 05:20:00*2.03027*2.03087*2.03087*2.03005
12/08/2015 05:25:00*2.03087*2.03117*2.03167*2.03069
12/08/2015 05:30:00*2.03117*2.03124*2.03159*2.03055
12/08/2015 05:35:00*2.03124*2.03057*2.03136*2.03034
12/08/2015 05:40:00*2.03057*2.03088*2.03097*2.03046
12/08/2015 05:45:00*2.03088*2.03079*2.03133*2.03064
12/08/2015 05:50:00*2.03079*2.03067*2.03092*2.03008
12/08/2015 05:55:00*2.03067*2.03052*2.03073*2.03002
12/08/2015 06:00:00*2.03052*2.03153*2.03171*2.03052
12/08/2015 06:05:00*2.03153*2.0305*2.03214*2.03047
12/08/2015 06:10:00*2.0305*2.03074*2.03102*2.03011
12/08/2015 06:15:00*2.03074*2.0313*2.03149*2.03055
12/08/2015 06:20:00*2.0313*2.032*2.03223*2.03085
12/08/2015 06:25:00*2.032*2.03153*2.03214*2.03139
12/08/2015 06:30:00*2.03153*2.03113*2.03202*2.03113
12/08/2015 06:35:00*2.03113*2.03129*2.03153*2.03097
12/08/2015 06:40:00*2.03129*2.03133*2.03137*2.03047
12/08/2015 06:45:00*2.03133*2.03093*2.03133*2.03043
12/08/2015 06:50:00*2.03093*2.03145*2.03146*2.03069
12/08/2015 06:55:00*2.03145*2.03138*2.03149*2.03112
12/08/2015 07:00:00*2.03138*2.03178*2.03227*2.03108
12/08/2015 07:05:00*2.03178*2.03138*2.03189*2.03092
12/08/2015 07:10:00*2.03138*2.03093*2.03144*2.03046
12/08/2015 07:15:00*2.03093*2.03224*2.03247*2.03078
12/08/2015 07:20:00*2.03224*2.03176*2.03297*2.03164
12/08/2015 07:25:00*2.03176*2.03309*2.03316*2.03113
12/08/2015 07:30:00*2.03309*2.03487*2.03572*2.03269
12/08/2015 07:35:00*2.03487*2.0344*2.03512*2.03421
12/08/2015 07:40:00*2.0344*2.03405*2.03494*2.03369
12/08/2015 07:45:00*2.03405*2.03471*2.03569*2.03405
12/08/2015 07:50:00*2.03471*2.03368*2.03518*2.03357
12/08/2015 07:55:00*2.03368*2.03449*2.03466*2.03329
12/08/2015 08:00:00*2.03449*2.03577*2.03586*2.03412
12/08/2015 08:05:00*2.03577*2.03559*2.03712*2.03539
12/08/2015 08:10:00*2.03559*2.0341*2.03614*2.03397
12/08/2015 08:15:00*2.0341*2.03417*2.03558*2.0337
12/08/2015 08:20:00*2.03417*2.03663*2.0371*2.034
12/08/2015 08:25:00*2.03663*2.03688*2.03717*2.03546
12/08/2015 08:30:00*2.03688*2.03682*2.03719*2.03571
12/08/2015 08:35:00*2.03682*2.03512*2.03707*2.03479
12/08/2015 08:40:00*2.03512*2.03504*2.03561*2.03446
12/08/2015 08:45:00*2.03504*2.03766*2.03782*2.03502
12/08/2015 08:50:00*2.03766*2.03743*2.03881*2.03737
12/08/2015 08:55:00*2.03743*2.03653*2.03767*2.03561
12/08/2015 09:00:00*2.03653*2.03774*2.03873*2.03653
12/08/2015 09:05:00*2.03774*2.03726*2.03957*2.03718
12/08/2015 09:10:00*2.03726*2.0359*2.03726*2.03499
12/08/2015 09:15:00*2.0359*2.03591*2.03638*2.03428
12/08/2015 09:20:00*2.03591*2.03468*2.03605*2.03377
12/08/2015 09:25:00*2.03468*2.03602*2.0364*2.03468
12/08/2015 09:30:00*2.03602*2.03676*2.03717*2.03522
12/08/2015 09:35:00*2.03676*2.03867*2.03867*2.03659
12/08/2015 09:40:00*2.03867*2.0388*2.04004*2.03855
12/08/2015 09:45:00*2.0388*2.03599*2.0397*2.03599
12/08/2015 09:50:00*2.03599*2.03486*2.03665*2.03416
12/08/2015 09:55:00*2.03486*2.03513*2.03573*2.03391
12/08/2015 10:00:00*2.03513*2.03549*2.03616*2.035
12/08/2015 10:05:00*2.03549*2.03243*2.03575*2.03215
12/08/2015 10:10:00*2.03243*2.03395*2.03462*2.03198
12/08/2015 10:15:00*2.03395*2.03618*2.03621*2.03368
12/08/2015 10:20:00*2.03618*2.03647*2.03683*2.03518
12/08/2015 10:25:00*2.03647*2.03759*2.03836*2.03647
12/08/2015 10:30:00*2.03759*2.03741*2.03822*2.0368
12/08/2015 10:35:00*2.03741*2.03504*2.03778*2.03439
12/08/2015 10:40:00*2.03504*2.03592*2.03622*2.03504
12/08/2015 10:45:00*2.03592*2.03626*2.03636*2.03481
12/08/2015 10:50:00*2.03626*2.03455*2.0363*2.03429
12/08/2015 10:55:00*2.03455*2.03288*2.0349*2.03272
12/08/2015 11:00:00*2.03288*2.03096*2.03404*2.03085
12/08/2015 11:05:00*2.03096*2.03281*2.03286*2.02957
12/08/2015 11:10:00*2.03281*2.03435*2.03435*2.03222
12/08/2015 11:15:00*2.03435*2.03511*2.03578*2.03418
12/08/2015 11:20:00*2.03511*2.03561*2.03663*2.03494
12/08/2015 11:25:00*2.03561*2.03773*2.03778*2.03525
12/08/2015 11:30:00*2.03773*2.03784*2.03835*2.03724
12/08/2015 11:35:00*2.03784*2.03849*2.03859*2.03769
12/08/2015 11:40:00*2.03849*2.03895*2.03941*2.03807
12/08/2015 11:45:00*2.03895*2.04077*2.04077*2.03889
12/08/2015 11:50:00*2.04077*2.03994*2.04079*2.03958
12/08/2015 11:55:00*2.03994*2.03994*2.0415*2.0398
12/08/2015 12:00:00*2.03994*2.0389*2.04026*2.03875
12/08/2015 12:05:00*2.0389*2.03862*2.03921*2.03755
12/08/2015 12:10:00*2.03862*2.03857*2.03867*2.03772
12/08/2015 12:15:00*2.03857*2.04004*2.04004*2.03857
12/08/2015 12:20:00*2.04004*2.03928*2.04004*2.0391
12/08/2015 12:25:00*2.03928*2.03818*2.03957*2.03818
12/08/2015 12:30:00*2.03818*2.03865*2.03887*2.0379
12/08/2015 12:35:00*2.03865*2.03904*2.03943*2.03861
12/08/2015 12:40:00*2.03904*2.04058*2.04245*2.03889
12/08/2015 12:45:00*2.04058*2.03949*2.04065*2.03923
12/08/2015 12:50:00*2.03949*2.04002*2.04023*2.0392
12/08/2015 12:55:00*2.04002*2.0383*2.04008*2.03829
12/08/2015 13:00:00*2.0383*2.03915*2.03967*2.03793
12/08/2015 13:05:00*2.03915*2.03905*2.04005*2.03885
12/08/2015 13:10:00*2.03905*2.0397*2.03993*2.03871
12/08/2015 13:15:00*2.0397*2.03968*2.0401*2.03917
12/08/2015 13:20:00*2.03968*2.0403*2.04044*2.03966
12/08/2015 13:25:00*2.0403*2.041*2.041*2.03996
12/08/2015 13:30:00*2.041*2.04025*2.04123*2.03996
12/08/2015 13:35:00*2.04025*2.04011*2.04117*2.03956
12/08/2015 13:40:00*2.04011*2.03949*2.04012*2.03903
12/08/2015 13:45:00*2.03949*2.03934*2.0401*2.03926
12/08/2015 13:50:00*2.03934*2.04014*2.04048*2.03928
12/08/2015 13:55:00*2.04014*2.03999*2.04039*2.03967
12/08/2015 14:00:00*2.03999*2.04004*2.04078*2.03979
12/08/2015 14:05:00*2.04004*2.0391*2.04041*2.03906
12/08/2015 14:10:00*2.0391*2.03774*2.03922*2.03756
12/08/2015 14:15:00*2.03774*2.03794*2.03809*2.03732
12/08/2015 14:20:00*2.03794*2.0372*2.03795*2.0367
12/08/2015 14:25:00*2.0372*2.03792*2.03808*2.03706
12/08/2015 14:30:00*2.03792*2.0379*2.03864*2.03778
12/08/2015 14:35:00*2.0379*2.03777*2.0379*2.03679
12/08/2015 14:40:00*2.03777*2.03697*2.03779*2.03675
12/08/2015 14:45:00*2.03697*2.03662*2.03736*2.03651
12/08/2015 14:50:00*2.03662*2.03657*2.03675*2.03558
12/08/2015 14:55:00*2.03657*2.03687*2.03722*2.03639
12/08/2015 15:00:00*2.03687*2.03782*2.03804*2.03668
12/08/2015 15:05:00*2.03782*2.03793*2.03808*2.0376
12/08/2015 15:10:00*2.03793*2.03802*2.03813*2.03774
12/08/2015 15:15:00*2.03802*2.03805*2.03846*2.03739
12/08/2015 15:20:00*2.03805*2.03799*2.0381*2.0376
12/08/2015 15:25:00*2.03799*2.03772*2.03822*2.03741
12/08/2015 15:30:00*2.03772*2.03848*2.03867*2.03769
12/08/2015 15:35:00*2.03848*2.0379*2.03876*2.03768
12/08/2015 15:40:00*2.0379*2.03799*2.03876*2.03786
12/08/2015 15:45:00*2.03799*2.03757*2.03825*2.03739
12/08/2015 15:50:00*2.03757*2.03775*2.03831*2.03725
12/08/2015 15:55:00*2.03775*2.03802*2.0382*2.03769
12/08/2015 16:00:00*2.03802*2.03902*2.03902*2.03787
12/08/2015 16:05:00*2.03902*2.03917*2.03923*2.03852
12/08/2015 16:10:00*2.03917*2.0387*2.03917*2.03855
12/08/2015 16:15:00*2.0387*2.03825*2.03882*2.03825
12/08/2015 16:20:00*2.03825*2.0375*2.03836*2.03734
12/08/2015 16:25:00*2.0375*2.03756*2.03771*2.03739
12/08/2015 16:30:00*2.03756*2.03795*2.038*2.03749
12/08/2015 16:35:00*2.03795*2.03748*2.03839*2.0374
12/08/2015 16:40:00*2.03748*2.03806*2.03806*2.03744
12/08/2015 16:45:00*2.03806*2.03786*2.03806*2.03767
12/08/2015 16:50:00*2.03786*2.03787*2.03798*2.03734
12/08/2015 16:55:00*2.03787*2.03832*2.03835*2.03768
12/08/2015 17:00:00*2.03832*2.0384*2.0386*2.03768
