12/06/2015 17:05:00*2.01793*2.01966*2.01966*2.01793
12/06/2015 17:10:00*2.01966*2.01907*2.01974*2.01907
12/06/2015 17:15:00*2.01907*2.0189*2.01922*2.0189
12/06/2015 17:20:00*2.0189*2.01848*2.0191*2.01788
12/06/2015 17:25:00*2.01848*2.01862*2.0187*2.01846
12/06/2015 17:30:00*2.01862*2.01854*2.01863*2.01849
12/06/2015 17:35:00*2.01854*2.01857*2.01874*2.01843
12/06/2015 17:40:00*2.01857*2.01904*2.01918*2.01853
12/06/2015 17:45:00*2.01904*2.01894*2.01911*2.01865
12/06/2015 17:50:00*2.01894*2.01937*2.01945*2.01882
12/06/2015 17:55:00*2.01937*2.01896*2.01941*2.01886
12/06/2015 18:00:00*2.01896*2.01973*2.01975*2.01896
12/06/2015 18:05:00*2.01973*2.02003*2.02091*2.01959
12/06/2015 18:10:00*2.02003*2.02029*2.02043*2.01981
12/06/2015 18:15:00*2.02029*2.02078*2.02103*2.02016
12/06/2015 18:20:00*2.02078*2.02062*2.02094*2.02051
12/06/2015 18:25:00*2.02062*2.02097*2.02103*2.02042
12/06/2015 18:30:00*2.02097*2.02141*2.02166*2.02049
12/06/2015 18:35:00*2.02141*2.02176*2.02198*2.02141
12/06/2015 18:40:00*2.02176*2.02235*2.02289*2.02162
12/06/2015 18:45:00*2.02235*2.02308*2.02351*2.02222
12/06/2015 18:50:00*2.02308*2.02237*2.0231*2.02237
12/06/2015 18:55:00*2.02237*2.02271*2.02296*2.0223
12/06/2015 19:00:00*2.02271*2.02294*2.02319*2.02271
12/06/2015 19:05:00*2.02294*2.02276*2.02306*2.02242
12/06/2015 19:10:00*2.02276*2.023*2.02306*2.02276
12/06/2015 19:15:00*2.023*2.02287*2.02301*2.02268
12/06/2015 19:20:00*2.02287*2.02279*2.02288*2.02267
12/06/2015 19:25:00*2.02279*2.02266*2.02311*2.02236
12/06/2015 19:30:00*2.02266*2.02244*2.02286*2.022
12/06/2015 19:35:00*2.02244*2.0224*2.02286*2.02227
12/06/2015 19:40:00*2.0224*2.02229*2.0226*2.02223
12/06/2015 19:45:00*2.02229*2.02245*2.02253*2.02219
12/06/2015 19:50:00*2.02245*2.02234*2.02249*2.02217
12/06/2015 19:55:00*2.02234*2.02206*2.02239*2.02195
12/06/2015 20:00:00*2.02206*2.02237*2.02269*2.02204
12/06/2015 20:05:00*2.02237*2.02253*2.02279*2.0223
12/06/2015 20:10:00*2.02253*2.02267*2.02273*2.02229
12/06/2015 20:15:00*2.02267*2.02222*2.02283*2.02222
12/06/2015 20:20:00*2.02222*2.02214*2.02226*2.0219
12/06/2015 20:25:00*2.02214*2.02223*2.02244*2.0221
12/06/2015 20:30:00*2.02223*2.02209*2.0224*2.02189
12/06/2015 20:35:00*2.02209*2.02221*2.02237*2.02205
12/06/2015 20:40:00*2.02221*2.02135*2.02225*2.02131
12/06/2015 20:45:00*2.02135*2.02136*2.02165*2.02121
12/06/2015 20:50:00*2.02136*2.02151*2.02171*2.02136
12/06/2015 20:55:00*2.02151*2.02153*2.0217*2.02123
12/06/2015 21:00:00*2.02153*2.02139*2.02157*2.02129
12/06/2015 21:05:00*2.02139*2.0212*2.02163*2.0212
12/06/2015 21:10:00*2.0212*2.02144*2.02164*2.02106
12/06/2015 21:15:00*2.02144*2.02134*2.02158*2.0213
12/06/2015 21:20:00*2.02134*2.02159*2.02194*2.02123
12/06/2015 21:25:00*2.02159*2.02153*2.02188*2.02137
12/06/2015 21:30:00*2.02153*2.02144*2.0217*2.02139
12/06/2015 21:35:00*2.02144*2.02191*2.02191*2.02137
12/06/2015 21:40:00*2.02191*2.02182*2.02198*2.02163
12/06/2015 21:45:00*2.02182*2.02187*2.022*2.02141
12/06/2015 21:50:00*2.02187*2.02167*2.02204*2.02167
12/06/2015 21:55:00*2.02167*2.0221*2.02215*2.02167
12/06/2015 22:00:00*2.0221*2.02256*2.02256*2.0221
12/06/2015 22:05:00*2.02256*2.02247*2.02256*2.02228
12/06/2015 22:10:00*2.02247*2.02241*2.02265*2.02229
12/06/2015 22:15:00*2.02241*2.02254*2.02262*2.02237
12/06/2015 22:20:00*2.02254*2.02245*2.02276*2.02245
12/06/2015 22:25:00*2.02245*2.02226*2.02259*2.02222
12/06/2015 22:30:00*2.02226*2.02221*2.0225*2.02221
12/06/2015 22:35:00*2.02221*2.02193*2.02232*2.02187
12/06/2015 22:40:00*2.02193*2.02218*2.0223*2.02181
12/06/2015 22:45:00*2.02218*2.02211*2.02232*2.02202
12/06/2015 22:50:00*2.02211*2.02214*2.02223*2.02211
12/06/2015 22:55:00*2.02214*2.02223*2.02228*2.02214
12/06/2015 23:00:00*2.02223*2.02248*2.02248*2.0222
12/06/2015 23:05:00*2.02248*2.02252*2.02269*2.02244
12/06/2015 23:10:00*2.02252*2.02251*2.02265*2.02248
12/06/2015 23:15:00*2.02251*2.02264*2.02276*2.02247
12/06/2015 23:20:00*2.02264*2.02284*2.02289*2.02259
12/06/2015 23:25:00*2.02284*2.02292*2.02292*2.02272
12/06/2015 23:30:00*2.02292*2.02271*2.02298*2.02271
12/06/2015 23:35:00*2.02271*2.02275*2.02296*2.0227
12/06/2015 23:40:00*2.02275*2.02256*2.0228*2.02256
12/06/2015 23:45:00*2.02256*2.02292*2.02293*2.02255
12/06/2015 23:50:00*2.02292*2.02277*2.02315*2.02261
12/06/2015 23:55:00*2.02277*2.02268*2.02284*2.02249
12/07/2015 00:00:00*2.02268*2.02254*2.0227*2.0224
12/07/2015 00:05:00*2.02254*2.02216*2.02254*2.02193
12/07/2015 00:10:00*2.02216*2.0221*2.02243*2.0221
12/07/2015 00:15:00*2.0221*2.02251*2.02255*2.02204
12/07/2015 00:20:00*2.02251*2.02267*2.02274*2.02251
12/07/2015 00:25:00*2.02267*2.0225*2.02269*2.0225
12/07/2015 00:30:00*2.0225*2.02273*2.02283*2.02248
12/07/2015 00:35:00*2.02273*2.02272*2.02287*2.02261
12/07/2015 00:40:00*2.02272*2.02286*2.02286*2.02241
12/07/2015 00:45:00*2.02286*2.02315*2.02334*2.02268
12/07/2015 00:50:00*2.02315*2.02284*2.02323*2.02284
12/07/2015 00:55:00*2.02284*2.02285*2.02297*2.02253
12/07/2015 01:00:00*2.02285*2.02242*2.02289*2.02236
12/07/2015 01:05:00*2.02242*2.02266*2.02277*2.02242
12/07/2015 01:10:00*2.02266*2.02276*2.02278*2.02266
12/07/2015 01:15:00*2.02276*2.0228*2.02296*2.02272
12/07/2015 01:20:00*2.0228*2.02307*2.02308*2.0228
12/07/2015 01:25:00*2.02307*2.02309*2.02325*2.02302
12/07/2015 01:30:00*2.02309*2.02283*2.0231*2.02277
12/07/2015 01:35:00*2.02283*2.02316*2.02334*2.02283
12/07/2015 01:40:00*2.02316*2.02347*2.02365*2.02316
12/07/2015 01:45:00*2.02347*2.02333*2.02347*2.02311
12/07/2015 01:50:00*2.02333*2.0232*2.02336*2.0232
12/07/2015 01:55:00*2.0232*2.02335*2.02346*2.0232
12/07/2015 02:00:00*2.02335*2.02285*2.02356*2.02284
12/07/2015 02:05:00*2.02285*2.02346*2.0237*2.0228
12/07/2015 02:10:00*2.02346*2.02315*2.02368*2.02305
12/07/2015 02:15:00*2.02315*2.02355*2.02376*2.02303
12/07/2015 02:20:00*2.02355*2.02329*2.02358*2.02329
12/07/2015 02:25:00*2.02329*2.02335*2.02337*2.02291
12/07/2015 02:30:00*2.02335*2.02327*2.02354*2.02295
12/07/2015 02:35:00*2.02327*2.02404*2.02463*2.02327
12/07/2015 02:40:00*2.02404*2.02407*2.02443*2.02398
12/07/2015 02:45:00*2.02407*2.02482*2.02527*2.02407
12/07/2015 02:50:00*2.02482*2.02414*2.02515*2.02394
12/07/2015 02:55:00*2.02414*2.02322*2.02419*2.02322
12/07/2015 03:00:00*2.02322*2.02292*2.02365*2.02286
12/07/2015 03:05:00*2.02292*2.02359*2.02384*2.02259
12/07/2015 03:10:00*2.02359*2.023*2.02376*2.02292
12/07/2015 03:15:00*2.023*2.02099*2.023*2.02084
12/07/2015 03:20:00*2.02099*2.01986*2.02172*2.01957
12/07/2015 03:25:00*2.01986*2.01989*2.02021*2.01924
12/07/2015 03:30:00*2.01989*2.01963*2.01998*2.01929
12/07/2015 03:35:00*2.01963*2.02067*2.02091*2.0196
12/07/2015 03:40:00*2.02067*2.02038*2.02127*2.02037
12/07/2015 03:45:00*2.02038*2.02103*2.02117*2.02016
12/07/2015 03:50:00*2.02103*2.02189*2.02225*2.02102
12/07/2015 03:55:00*2.02189*2.02198*2.02248*2.02189
12/07/2015 04:00:00*2.02198*2.02283*2.02327*2.02193
12/07/2015 04:05:00*2.02283*2.0224*2.02332*2.02236
12/07/2015 04:10:00*2.0224*2.02149*2.02246*2.02135
12/07/2015 04:15:00*2.02149*2.02142*2.02163*2.02112
12/07/2015 04:20:00*2.02142*2.02243*2.02262*2.02134
12/07/2015 04:25:00*2.02243*2.02255*2.02318*2.02222
12/07/2015 04:30:00*2.02255*2.0221*2.02255*2.02178
12/07/2015 04:35:00*2.0221*2.02202*2.0221*2.02139
12/07/2015 04:40:00*2.02202*2.02214*2.02227*2.02172
12/07/2015 04:45:00*2.02214*2.02213*2.02248*2.02193
12/07/2015 04:50:00*2.02213*2.02198*2.02221*2.02178
12/07/2015 04:55:00*2.02198*2.02167*2.02198*2.02163
12/07/2015 05:00:00*2.02167*2.02258*2.02293*2.02163
12/07/2015 05:05:00*2.02258*2.02253*2.02259*2.02185
12/07/2015 05:10:00*2.02253*2.02262*2.02266*2.02231
12/07/2015 05:15:00*2.02262*2.02266*2.02284*2.02242
12/07/2015 05:20:00*2.02266*2.02324*2.02334*2.02266
12/07/2015 05:25:00*2.02324*2.02403*2.02439*2.02324
12/07/2015 05:30:00*2.02403*2.02471*2.02482*2.02381
12/07/2015 05:35:00*2.02471*2.02458*2.02483*2.02422
12/07/2015 05:40:00*2.02458*2.02455*2.02476*2.02415
12/07/2015 05:45:00*2.02455*2.02465*2.02514*2.02453
12/07/2015 05:50:00*2.02465*2.02394*2.02487*2.02393
12/07/2015 05:55:00*2.02394*2.02442*2.02478*2.0238
12/07/2015 06:00:00*2.02442*2.02458*2.02484*2.02414
12/07/2015 06:05:00*2.02458*2.02507*2.02519*2.02451
12/07/2015 06:10:00*2.02507*2.02517*2.02559*2.02451
12/07/2015 06:15:00*2.02517*2.02559*2.02567*2.02492
12/07/2015 06:20:00*2.02559*2.02544*2.02583*2.02544
12/07/2015 06:25:00*2.02544*2.02646*2.02666*2.02544
12/07/2015 06:30:00*2.02646*2.0261*2.02674*2.02605
12/07/2015 06:35:00*2.0261*2.02612*2.02633*2.0257
12/07/2015 06:40:00*2.02612*2.02543*2.02677*2.02543
12/07/2015 06:45:00*2.02543*2.02532*2.02599*2.025
12/07/2015 06:50:00*2.02532*2.02456*2.02535*2.02436
12/07/2015 06:55:00*2.02456*2.02393*2.02484*2.02393
12/07/2015 07:00:00*2.02393*2.02477*2.02487*2.02356
12/07/2015 07:05:00*2.02477*2.02512*2.02515*2.0245
12/07/2015 07:10:00*2.02512*2.02496*2.02535*2.02476
12/07/2015 07:15:00*2.02496*2.02607*2.02618*2.02492
12/07/2015 07:20:00*2.02607*2.0261*2.02638*2.02588
12/07/2015 07:25:00*2.0261*2.0261*2.0261*2.02532
12/07/2015 07:30:00*2.0261*2.02542*2.02669*2.0251
12/07/2015 07:35:00*2.02542*2.02622*2.02629*2.02527
12/07/2015 07:40:00*2.02622*2.02584*2.02622*2.02558
12/07/2015 07:45:00*2.02584*2.02613*2.02618*2.0251
12/07/2015 07:50:00*2.02613*2.02613*2.02647*2.02572
12/07/2015 07:55:00*2.02613*2.02669*2.02683*2.0257
12/07/2015 08:00:00*2.02669*2.02675*2.0273*2.02648
12/07/2015 08:05:00*2.02675*2.02791*2.02815*2.02652
12/07/2015 08:10:00*2.02791*2.02818*2.02921*2.0276
12/07/2015 08:15:00*2.02818*2.02718*2.02831*2.02678
12/07/2015 08:20:00*2.02718*2.02682*2.02731*2.02643
12/07/2015 08:25:00*2.02682*2.02773*2.02781*2.02682
12/07/2015 08:30:00*2.02773*2.02931*2.02973*2.0275
12/07/2015 08:35:00*2.02931*2.02978*2.02983*2.02861
12/07/2015 08:40:00*2.02978*2.0308*2.031*2.02946
12/07/2015 08:45:00*2.0308*2.03152*2.03152*2.03031
12/07/2015 08:50:00*2.03152*2.03199*2.03235*2.03081
12/07/2015 08:55:00*2.03199*2.03228*2.03249*2.03139
12/07/2015 09:00:00*2.03228*2.03306*2.03317*2.03199
12/07/2015 09:05:00*2.03306*2.03304*2.03324*2.03197
12/07/2015 09:10:00*2.03304*2.03311*2.03381*2.03288
12/07/2015 09:15:00*2.03311*2.03256*2.03352*2.03238
12/07/2015 09:20:00*2.03256*2.03107*2.03271*2.03096
12/07/2015 09:25:00*2.03107*2.03223*2.03234*2.03107
12/07/2015 09:30:00*2.03223*2.03245*2.03296*2.03204
12/07/2015 09:35:00*2.03245*2.03176*2.03263*2.03153
12/07/2015 09:40:00*2.03176*2.03256*2.03292*2.03176
12/07/2015 09:45:00*2.03256*2.03293*2.03344*2.03256
12/07/2015 09:50:00*2.03293*2.03399*2.034*2.0329
12/07/2015 09:55:00*2.03399*2.03404*2.03493*2.03371
12/07/2015 10:00:00*2.03404*2.03403*2.03448*2.0329
12/07/2015 10:05:00*2.03403*2.03363*2.03503*2.03353
12/07/2015 10:10:00*2.03363*2.03485*2.03493*2.03353
12/07/2015 10:15:00*2.03485*2.03522*2.03615*2.03412
12/07/2015 10:20:00*2.03522*2.03557*2.03562*2.03501
12/07/2015 10:25:00*2.03557*2.03424*2.03581*2.03423
12/07/2015 10:30:00*2.03424*2.03475*2.03488*2.03373
12/07/2015 10:35:00*2.03475*2.03592*2.03651*2.03473
12/07/2015 10:40:00*2.03592*2.03581*2.03613*2.03524
12/07/2015 10:45:00*2.03581*2.03511*2.03614*2.03484
12/07/2015 10:50:00*2.03511*2.03477*2.03542*2.03461
12/07/2015 10:55:00*2.03477*2.03448*2.03582*2.03417
12/07/2015 11:00:00*2.03448*2.03212*2.03493*2.03212
12/07/2015 11:05:00*2.03212*2.03274*2.03303*2.03197
12/07/2015 11:10:00*2.03274*2.03398*2.03408*2.03199
12/07/2015 11:15:00*2.03398*2.03457*2.03536*2.03398
12/07/2015 11:20:00*2.03457*2.03534*2.03558*2.034
12/07/2015 11:25:00*2.03534*2.03534*2.03573*2.0348
12/07/2015 11:30:00*2.03534*2.03663*2.03671*2.03528
12/07/2015 11:35:00*2.03663*2.0358*2.03667*2.03556
12/07/2015 11:40:00*2.0358*2.0365*2.03694*2.03573
12/07/2015 11:45:00*2.0365*2.03548*2.03671*2.03528
12/07/2015 11:50:00*2.03548*2.0367*2.03681*2.03542
12/07/2015 11:55:00*2.0367*2.03646*2.03716*2.03622
12/07/2015 12:00:00*2.03646*2.03593*2.03675*2.03557
12/07/2015 12:05:00*2.03593*2.03609*2.03635*2.03536
12/07/2015 12:10:00*2.03609*2.03746*2.03747*2.03575
12/07/2015 12:15:00*2.03746*2.03652*2.03757*2.03651
12/07/2015 12:20:00*2.03652*2.03694*2.03709*2.03624
12/07/2015 12:25:00*2.03694*2.03653*2.03748*2.03635
12/07/2015 12:30:00*2.03653*2.03669*2.03703*2.03635
12/07/2015 12:35:00*2.03669*2.03694*2.03727*2.03644
12/07/2015 12:40:00*2.03694*2.03595*2.03706*2.03594
12/07/2015 12:45:00*2.03595*2.03668*2.03689*2.03595
12/07/2015 12:50:00*2.03668*2.03644*2.03713*2.03635
12/07/2015 12:55:00*2.03644*2.03659*2.0369*2.03624
12/07/2015 13:00:00*2.03659*2.03619*2.03661*2.03613
12/07/2015 13:05:00*2.03619*2.03662*2.03679*2.03588
12/07/2015 13:10:00*2.03662*2.03524*2.03662*2.03524
12/07/2015 13:15:00*2.03524*2.03513*2.03559*2.03504
12/07/2015 13:20:00*2.03513*2.03437*2.03528*2.03427
12/07/2015 13:25:00*2.03437*2.03519*2.03534*2.03432
12/07/2015 13:30:00*2.03519*2.03507*2.03526*2.03479
12/07/2015 13:35:00*2.03507*2.03562*2.03581*2.03492
12/07/2015 13:40:00*2.03562*2.03451*2.03565*2.03424
12/07/2015 13:45:00*2.03451*2.03495*2.03512*2.03451
12/07/2015 13:50:00*2.03495*2.03453*2.03497*2.03419
12/07/2015 13:55:00*2.03453*2.03451*2.03463*2.03408
12/07/2015 14:00:00*2.03451*2.0339*2.0346*2.03379
12/07/2015 14:05:00*2.0339*2.03435*2.0345*2.03369
12/07/2015 14:10:00*2.03435*2.03364*2.03468*2.03361
12/07/2015 14:15:00*2.03364*2.03415*2.03451*2.03355
12/07/2015 14:20:00*2.03415*2.0353*2.0355*2.03415
12/07/2015 14:25:00*2.0353*2.03536*2.03592*2.035
12/07/2015 14:30:00*2.03536*2.03544*2.03551*2.03446
12/07/2015 14:35:00*2.03544*2.0364*2.03655*2.03499
12/07/2015 14:40:00*2.0364*2.03514*2.03682*2.03514
12/07/2015 14:45:00*2.03514*2.03598*2.03607*2.03501
12/07/2015 14:50:00*2.03598*2.03632*2.03637*2.03578
12/07/2015 14:55:00*2.03632*2.03505*2.0364*2.03496
12/07/2015 15:00:00*2.03505*2.03549*2.03549*2.03481
12/07/2015 15:05:00*2.03549*2.0353*2.03561*2.03493
12/07/2015 15:10:00*2.0353*2.03475*2.03534*2.0347
12/07/2015 15:15:00*2.03475*2.03518*2.03519*2.03475
12/07/2015 15:20:00*2.03518*2.03525*2.03557*2.03485
12/07/2015 15:25:00*2.03525*2.03573*2.03605*2.03513
12/07/2015 15:30:00*2.03573*2.03499*2.03579*2.03495
12/07/2015 15:35:00*2.03499*2.0352*2.03523*2.03489
12/07/2015 15:40:00*2.0352*2.03503*2.03556*2.03484
12/07/2015 15:45:00*2.03503*2.03467*2.03514*2.03464
12/07/2015 15:50:00*2.03467*2.03463*2.03475*2.03428
12/07/2015 15:55:00*2.03463*2.03406*2.03467*2.03402
12/07/2015 16:00:00*2.03406*2.03362*2.03431*2.0334
12/07/2015 16:05:00*2.03362*2.03363*2.03429*2.03359
12/07/2015 16:10:00*2.03363*2.0336*2.03382*2.03335
12/07/2015 16:15:00*2.0336*2.03398*2.03398*2.03344
12/07/2015 16:20:00*2.03398*2.03359*2.03409*2.03343
12/07/2015 16:25:00*2.03359*2.03296*2.0336*2.03296
12/07/2015 16:30:00*2.03296*2.03262*2.03306*2.03262
12/07/2015 16:35:00*2.03262*2.03262*2.03277*2.03248
12/07/2015 16:40:00*2.03262*2.03253*2.03263*2.03244
12/07/2015 16:45:00*2.03253*2.03201*2.03253*2.03133
12/07/2015 16:50:00*2.03201*2.03217*2.03234*2.03153
12/07/2015 16:55:00*2.03217*2.03224*2.03228*2.03159
12/07/2015 17:00:00*2.03224*2.03172*2.03224*2.03153
