12/03/2015 17:05:00*2.0215*2.02172*2.02217*2.02121
12/03/2015 17:10:00*2.02172*2.02128*2.02172*2.02113
12/03/2015 17:15:00*2.02128*2.02068*2.02152*2.02053
12/03/2015 17:20:00*2.02068*2.02075*2.0209*2.02063
12/03/2015 17:25:00*2.02075*2.02051*2.02164*2.02051
12/03/2015 17:30:00*2.02051*2.02033*2.02056*2.02008
12/03/2015 17:35:00*2.02033*2.01873*2.02036*2.01861
12/03/2015 17:40:00*2.01873*2.01934*2.01962*2.01873
12/03/2015 17:45:00*2.01934*2.0205*2.02065*2.01934
12/03/2015 17:50:00*2.0205*2.02024*2.02053*2.02011
12/03/2015 17:55:00*2.02024*2.01981*2.02056*2.01953
12/03/2015 18:00:00*2.01981*2.02059*2.0208*2.01965
12/03/2015 18:05:00*2.02059*2.02025*2.02141*2.0202
12/03/2015 18:10:00*2.02025*2.01964*2.02038*2.0195
12/03/2015 18:15:00*2.01964*2.01974*2.01983*2.01954
12/03/2015 18:20:00*2.01974*2.01926*2.0199*2.01914
12/03/2015 18:25:00*2.01926*2.01901*2.01929*2.01894
12/03/2015 18:30:00*2.01901*2.0196*2.01965*2.01898
12/03/2015 18:35:00*2.0196*2.0199*2.02039*2.0196
12/03/2015 18:40:00*2.0199*2.02004*2.02012*2.01981
12/03/2015 18:45:00*2.02004*2.01996*2.02012*2.01989
12/03/2015 18:50:00*2.01996*2.01973*2.02*2.01972
12/03/2015 18:55:00*2.01973*2.01969*2.01997*2.01962
12/03/2015 19:00:00*2.01969*2.01966*2.01973*2.01957
12/03/2015 19:05:00*2.01966*2.01994*2.02013*2.01942
12/03/2015 19:10:00*2.01994*2.02022*2.02047*2.01964
12/03/2015 19:15:00*2.02022*2.01972*2.02119*2.01965
12/03/2015 19:20:00*2.01972*2.01984*2.02014*2.01959
12/03/2015 19:25:00*2.01984*2.01979*2.02*2.01929
12/03/2015 19:30:00*2.01979*2.01948*2.01984*2.0194
12/03/2015 19:35:00*2.01948*2.01915*2.01965*2.01897
12/03/2015 19:40:00*2.01915*2.01938*2.01958*2.01906
12/03/2015 19:45:00*2.01938*2.01926*2.01938*2.01894
12/03/2015 19:50:00*2.01926*2.01924*2.01936*2.01903
12/03/2015 19:55:00*2.01924*2.01934*2.01934*2.01893
12/03/2015 20:00:00*2.01934*2.01993*2.02011*2.01913
12/03/2015 20:05:00*2.01993*2.01964*2.02011*2.01926
12/03/2015 20:10:00*2.01964*2.01916*2.02002*2.01902
12/03/2015 20:15:00*2.01916*2.01935*2.01964*2.01913
12/03/2015 20:20:00*2.01935*2.01949*2.01993*2.01935
12/03/2015 20:25:00*2.01949*2.01885*2.01951*2.01869
12/03/2015 20:30:00*2.01885*2.01889*2.01948*2.01885
12/03/2015 20:35:00*2.01889*2.01875*2.01911*2.01857
12/03/2015 20:40:00*2.01875*2.01863*2.01907*2.0186
12/03/2015 20:45:00*2.01863*2.01867*2.01891*2.01857
12/03/2015 20:50:00*2.01867*2.01891*2.01913*2.01859
12/03/2015 20:55:00*2.01891*2.01873*2.01906*2.01852
12/03/2015 21:00:00*2.01873*2.01906*2.01922*2.01873
12/03/2015 21:05:00*2.01906*2.01868*2.01913*2.01842
12/03/2015 21:10:00*2.01868*2.01874*2.01882*2.01852
12/03/2015 21:15:00*2.01874*2.01853*2.01881*2.01841
12/03/2015 21:20:00*2.01853*2.01863*2.01872*2.01839
12/03/2015 21:25:00*2.01863*2.01866*2.01885*2.01854
12/03/2015 21:30:00*2.01866*2.01866*2.01876*2.01856
12/03/2015 21:35:00*2.01866*2.01865*2.01879*2.01855
12/03/2015 21:40:00*2.01865*2.01863*2.01879*2.01829
12/03/2015 21:45:00*2.01863*2.01891*2.01902*2.01852
12/03/2015 21:50:00*2.01891*2.01901*2.0192*2.01884
12/03/2015 21:55:00*2.01901*2.01874*2.01908*2.01845
12/03/2015 22:00:00*2.01874*2.01928*2.01928*2.01857
12/03/2015 22:05:00*2.01928*2.01899*2.01954*2.01892
12/03/2015 22:10:00*2.01899*2.01898*2.01903*2.01873
12/03/2015 22:15:00*2.01898*2.01888*2.01935*2.01883
12/03/2015 22:20:00*2.01888*2.01941*2.01941*2.01881
12/03/2015 22:25:00*2.01941*2.01926*2.01958*2.01926
12/03/2015 22:30:00*2.01926*2.01961*2.01967*2.01917
12/03/2015 22:35:00*2.01961*2.01949*2.01965*2.01935
12/03/2015 22:40:00*2.01949*2.01943*2.01961*2.01923
12/03/2015 22:45:00*2.01943*2.01955*2.01957*2.01936
12/03/2015 22:50:00*2.01955*2.01969*2.01978*2.01953
12/03/2015 22:55:00*2.01969*2.02011*2.0202*2.01963
12/03/2015 23:00:00*2.02011*2.01973*2.0202*2.01972
12/03/2015 23:05:00*2.01973*2.01982*2.01997*2.01952
12/03/2015 23:10:00*2.01982*2.01944*2.01993*2.01941
12/03/2015 23:15:00*2.01944*2.01933*2.01958*2.01919
12/03/2015 23:20:00*2.01933*2.01928*2.01961*2.01928
12/03/2015 23:25:00*2.01928*2.01923*2.01942*2.01917
12/03/2015 23:30:00*2.01923*2.0195*2.01962*2.01917
12/03/2015 23:35:00*2.0195*2.01959*2.01977*2.01943
12/03/2015 23:40:00*2.01959*2.01925*2.0196*2.01916
12/03/2015 23:45:00*2.01925*2.0193*2.01947*2.01918
12/03/2015 23:50:00*2.0193*2.01938*2.01944*2.01909
12/03/2015 23:55:00*2.01938*2.01969*2.01976*2.01928
12/04/2015 00:05:00*2.01968*2.01982*2.01993*2.01944
12/04/2015 00:10:00*2.01982*2.01993*2.02014*2.01973
12/04/2015 00:15:00*2.01993*2.0202*2.02034*2.01984
12/04/2015 00:20:00*2.0202*2.02031*2.02039*2.02016
12/04/2015 00:25:00*2.02031*2.02033*2.02063*2.02024
12/04/2015 00:30:00*2.02033*2.02001*2.02038*2.0198
12/04/2015 00:35:00*2.02001*2.01984*2.02005*2.01967
12/04/2015 00:40:00*2.01984*2.01978*2.01995*2.01958
12/04/2015 00:45:00*2.01978*2.01979*2.02007*2.01968
12/04/2015 00:50:00*2.01979*2.01991*2.01996*2.01963
12/04/2015 00:55:00*2.01991*2.01994*2.02008*2.01986
12/04/2015 01:00:00*2.01994*2.01956*2.02005*2.01947
12/04/2015 01:05:00*2.01956*2.02049*2.02056*2.01956
12/04/2015 01:10:00*2.02049*2.02064*2.02075*2.02034
12/04/2015 01:15:00*2.02064*2.02074*2.02091*2.02042
12/04/2015 01:20:00*2.02074*2.02063*2.02089*2.0206
12/04/2015 01:25:00*2.02063*2.02052*2.02067*2.0201
12/04/2015 01:30:00*2.02052*2.02079*2.02111*2.02052
12/04/2015 01:35:00*2.02079*2.02073*2.02097*2.0207
12/04/2015 01:40:00*2.02073*2.02087*2.02102*2.02061
12/04/2015 01:45:00*2.02087*2.02118*2.02141*2.02067
12/04/2015 01:50:00*2.02118*2.02103*2.02139*2.02098
12/04/2015 01:55:00*2.02103*2.02092*2.0211*2.02067
12/04/2015 02:00:00*2.02092*2.02081*2.02103*2.02036
12/04/2015 02:05:00*2.02081*2.02126*2.02161*2.02074
12/04/2015 02:10:00*2.02126*2.02027*2.02136*2.02027
12/04/2015 02:15:00*2.02027*2.01985*2.02054*2.01971
12/04/2015 02:20:00*2.01985*2.01906*2.02011*2.01906
12/04/2015 02:25:00*2.01906*2.01925*2.01941*2.01875
12/04/2015 02:30:00*2.01925*2.01882*2.01952*2.01861
12/04/2015 02:35:00*2.01882*2.01822*2.01898*2.01789
12/04/2015 02:40:00*2.01822*2.01749*2.0186*2.01749
12/04/2015 02:45:00*2.01749*2.01722*2.01766*2.01658
12/04/2015 02:50:00*2.01722*2.01625*2.01734*2.01607
12/04/2015 02:55:00*2.01625*2.01629*2.01659*2.01568
12/04/2015 03:00:00*2.01629*2.01616*2.0169*2.01608
12/04/2015 03:05:00*2.01616*2.01677*2.01748*2.01616
12/04/2015 03:10:00*2.01677*2.01633*2.01736*2.01622
12/04/2015 03:15:00*2.01633*2.01676*2.01704*2.01609
12/04/2015 03:20:00*2.01676*2.01685*2.0173*2.01606
12/04/2015 03:25:00*2.01685*2.01767*2.01767*2.01681
12/04/2015 03:30:00*2.01767*2.01823*2.01826*2.01756
12/04/2015 03:35:00*2.01823*2.01851*2.01872*2.01783
12/04/2015 03:40:00*2.01851*2.01826*2.01892*2.018
12/04/2015 03:45:00*2.01826*2.01869*2.01874*2.0176
12/04/2015 03:50:00*2.01869*2.01824*2.01883*2.01823
12/04/2015 03:55:00*2.01824*2.01792*2.01896*2.01789
12/04/2015 04:00:00*2.01792*2.01659*2.01815*2.01647
12/04/2015 04:05:00*2.01659*2.01661*2.01711*2.0162
12/04/2015 04:10:00*2.01661*2.01752*2.01771*2.01649
12/04/2015 04:15:00*2.01752*2.01803*2.01835*2.01738
12/04/2015 04:20:00*2.01803*2.01817*2.01847*2.01707
12/04/2015 04:25:00*2.01817*2.01816*2.01861*2.01794
12/04/2015 04:30:00*2.01816*2.01776*2.01872*2.01776
12/04/2015 04:35:00*2.01776*2.01852*2.01878*2.01776
12/04/2015 04:40:00*2.01852*2.01829*2.01905*2.01824
12/04/2015 04:45:00*2.01829*2.01814*2.01852*2.0175
12/04/2015 04:50:00*2.01814*2.01704*2.01814*2.01688
12/04/2015 04:55:00*2.01704*2.01699*2.01714*2.01667
12/04/2015 05:00:00*2.01699*2.01709*2.01736*2.01649
12/04/2015 05:05:00*2.01709*2.01816*2.01828*2.01676
12/04/2015 05:10:00*2.01816*2.01711*2.01816*2.01708
12/04/2015 05:15:00*2.01711*2.01649*2.01725*2.01622
12/04/2015 05:20:00*2.01649*2.01667*2.01689*2.01617
12/04/2015 05:25:00*2.01667*2.01727*2.01782*2.01615
12/04/2015 05:30:00*2.01727*2.01721*2.01783*2.01691
12/04/2015 05:35:00*2.01721*2.01813*2.01856*2.01699
12/04/2015 05:40:00*2.01813*2.01799*2.01861*2.01781
12/04/2015 05:45:00*2.01799*2.01812*2.01842*2.01764
12/04/2015 05:50:00*2.01812*2.01726*2.01826*2.01713
12/04/2015 05:55:00*2.01726*2.01796*2.01814*2.01693
12/04/2015 06:00:00*2.01796*2.01658*2.01796*2.01658
12/04/2015 06:05:00*2.01658*2.01656*2.0168*2.0159
12/04/2015 06:10:00*2.01656*2.01587*2.01674*2.01547
12/04/2015 06:15:00*2.01587*2.01514*2.01597*2.01482
12/04/2015 06:20:00*2.01514*2.01519*2.01557*2.01475
12/04/2015 06:25:00*2.01519*2.01562*2.01589*2.01494
12/04/2015 06:30:00*2.01562*2.01541*2.01582*2.01524
12/04/2015 06:35:00*2.01541*2.01476*2.01541*2.01434
12/04/2015 06:40:00*2.01476*2.01507*2.01549*2.01457
12/04/2015 06:45:00*2.01507*2.01483*2.01534*2.01447
12/04/2015 06:50:00*2.01483*2.01459*2.0151*2.01449
12/04/2015 06:55:00*2.01459*2.01479*2.01481*2.01417
12/04/2015 07:00:00*2.01479*2.01575*2.01575*2.01436
12/04/2015 07:05:00*2.01575*2.01688*2.017*2.01559
12/04/2015 07:10:00*2.01688*2.01769*2.01772*2.01615
12/04/2015 07:15:00*2.01769*2.01723*2.01769*2.01682
12/04/2015 07:20:00*2.01723*2.01681*2.0173*2.01635
12/04/2015 07:25:00*2.01681*2.01697*2.01742*2.0167
12/04/2015 07:30:00*2.01697*2.01779*2.01829*2.01695
12/04/2015 07:35:00*2.01779*2.01702*2.01783*2.01683
12/04/2015 07:40:00*2.01702*2.01708*2.01777*2.01696
12/04/2015 07:45:00*2.01708*2.01699*2.01741*2.01684
12/04/2015 07:50:00*2.01699*2.01699*2.01757*2.01681
12/04/2015 07:55:00*2.01699*2.01706*2.01722*2.01686
12/04/2015 08:00:00*2.01706*2.01752*2.01765*2.01697
12/04/2015 08:05:00*2.01752*2.0184*2.01843*2.01747
12/04/2015 08:10:00*2.0184*2.01767*2.01847*2.01746
12/04/2015 08:15:00*2.01767*2.0187*2.01897*2.01754
12/04/2015 08:20:00*2.0187*2.01855*2.01935*2.01834
12/04/2015 08:25:00*2.01855*2.01763*2.01883*2.01722
12/04/2015 08:30:00*2.01763*2.01685*2.01838*2.01685
12/04/2015 08:35:00*2.01685*2.02005*2.02126*2.01685
12/04/2015 08:40:00*2.02005*2.0182*2.02061*2.01798
12/04/2015 08:45:00*2.0182*2.01618*2.01828*2.01519
12/04/2015 08:50:00*2.01618*2.01706*2.01912*2.01582
12/04/2015 08:55:00*2.01706*2.02075*2.02199*2.01672
12/04/2015 09:00:00*2.02075*2.02231*2.02345*2.02067
12/04/2015 09:05:00*2.02231*2.02461*2.02522*2.02156
12/04/2015 09:10:00*2.02461*2.02577*2.02824*2.02416
12/04/2015 09:15:00*2.02577*2.02389*2.02598*2.02327
12/04/2015 09:20:00*2.02389*2.02283*2.02452*2.02262
12/04/2015 09:25:00*2.02283*2.01784*2.02288*2.01738
12/04/2015 09:30:00*2.01784*2.01932*2.02033*2.01773
12/04/2015 09:35:00*2.01932*2.02001*2.0204*2.01895
12/04/2015 09:40:00*2.02001*2.02089*2.02124*2.0198
12/04/2015 09:45:00*2.02089*2.01949*2.02103*2.0193
12/04/2015 09:50:00*2.01949*2.02035*2.02087*2.01928
12/04/2015 09:55:00*2.02035*2.02059*2.02138*2.02017
12/04/2015 10:00:00*2.02059*2.02095*2.02186*2.02036
12/04/2015 10:05:00*2.02095*2.01914*2.02102*2.01634
12/04/2015 10:10:00*2.01914*2.01855*2.01934*2.01709
12/04/2015 10:15:00*2.01855*2.01809*2.01869*2.01785
12/04/2015 10:20:00*2.01809*2.01793*2.01914*2.01787
12/04/2015 10:25:00*2.01793*2.01861*2.01889*2.0173
12/04/2015 10:30:00*2.01861*2.01855*2.01909*2.01821
12/04/2015 10:35:00*2.01855*2.01748*2.01884*2.01741
12/04/2015 10:40:00*2.01748*2.01728*2.01767*2.01683
12/04/2015 10:45:00*2.01728*2.01708*2.01771*2.01662
12/04/2015 10:50:00*2.01708*2.01683*2.01768*2.01676
12/04/2015 10:55:00*2.01683*2.01663*2.01685*2.01593
12/04/2015 11:00:00*2.01663*2.01583*2.01663*2.01531
12/04/2015 11:05:00*2.01583*2.01736*2.01822*2.01583
12/04/2015 11:10:00*2.01736*2.01704*2.01749*2.0157
12/04/2015 11:15:00*2.01704*2.01649*2.01736*2.01461
12/04/2015 11:20:00*2.01649*2.01591*2.01699*2.01591
12/04/2015 11:25:00*2.01591*2.0153*2.016*2.01337
12/04/2015 11:30:00*2.0153*2.01739*2.01769*2.01469
12/04/2015 11:35:00*2.01739*2.01755*2.0179*2.01686
12/04/2015 11:40:00*2.01755*2.01906*2.01912*2.01732
12/04/2015 11:45:00*2.01906*2.01943*2.02008*2.01898
12/04/2015 11:50:00*2.01943*2.01841*2.01977*2.01808
12/04/2015 11:55:00*2.01841*2.01901*2.01987*2.01835
12/04/2015 12:00:00*2.01901*2.01782*2.01928*2.01777
12/04/2015 12:05:00*2.01782*2.01896*2.01916*2.01718
12/04/2015 12:10:00*2.01896*2.01897*2.01933*2.01836
12/04/2015 12:15:00*2.01897*2.02145*2.02147*2.01878
12/04/2015 12:20:00*2.02145*2.02119*2.0215*2.0207
12/04/2015 12:25:00*2.02119*2.02142*2.02241*2.0209
12/04/2015 12:30:00*2.02142*2.02136*2.02223*2.02111
12/04/2015 12:35:00*2.02136*2.01969*2.02142*2.01969
12/04/2015 12:40:00*2.01969*2.01926*2.02039*2.01874
12/04/2015 12:45:00*2.01926*2.02003*2.02025*2.01873
12/04/2015 12:50:00*2.02003*2.02049*2.02102*2.02001
12/04/2015 12:55:00*2.02049*2.02094*2.02094*2.02013
12/04/2015 13:00:00*2.02094*2.02149*2.02189*2.02066
12/04/2015 13:05:00*2.02149*2.02102*2.02151*2.02075
12/04/2015 13:10:00*2.02102*2.02031*2.02117*2.02007
12/04/2015 13:15:00*2.02031*2.02047*2.02111*2.0201
12/04/2015 13:20:00*2.02047*2.02122*2.02124*2.02047
12/04/2015 13:25:00*2.02122*2.02126*2.02145*2.02082
12/04/2015 13:30:00*2.02126*2.02073*2.02134*2.02046
12/04/2015 13:35:00*2.02073*2.02161*2.02161*2.02065
12/04/2015 13:40:00*2.02161*2.0215*2.02172*2.02119
12/04/2015 13:45:00*2.0215*2.02114*2.02187*2.02094
12/04/2015 13:50:00*2.02114*2.02001*2.02132*2.01993
12/04/2015 13:55:00*2.02001*2.01985*2.02042*2.01985
12/04/2015 14:00:00*2.01985*2.02054*2.0206*2.01962
12/04/2015 14:05:00*2.02054*2.02002*2.02062*2.0199
12/04/2015 14:10:00*2.02002*2.02014*2.02049*2.01979
12/04/2015 14:15:00*2.02014*2.02071*2.02083*2.02002
12/04/2015 14:20:00*2.02071*2.02084*2.02137*2.02054
12/04/2015 14:25:00*2.02084*2.02085*2.02109*2.02054
12/04/2015 14:30:00*2.02085*2.02018*2.02116*2.02008
12/04/2015 14:35:00*2.02018*2.02058*2.02085*2.02002
12/04/2015 14:40:00*2.02058*2.01964*2.02061*2.01952
12/04/2015 14:45:00*2.01964*2.01988*2.01998*2.01961
12/04/2015 14:50:00*2.01988*2.01948*2.01988*2.01934
12/04/2015 14:55:00*2.01948*2.01961*2.01983*2.01945
12/04/2015 15:00:00*2.01961*2.02034*2.02042*2.01939
12/04/2015 15:05:00*2.02034*2.02082*2.02082*2.02013
12/04/2015 15:10:00*2.02082*2.02141*2.02153*2.02082
12/04/2015 15:15:00*2.02141*2.02191*2.02196*2.02105
12/04/2015 15:20:00*2.02191*2.02002*2.02204*2.0198
12/04/2015 15:25:00*2.02002*2.01984*2.02003*2.0196
12/04/2015 15:30:00*2.01984*2.02039*2.02046*2.01983
12/04/2015 15:35:00*2.02039*2.0203*2.0205*2.02012
12/04/2015 15:40:00*2.0203*2.02049*2.02087*2.02024
12/04/2015 15:45:00*2.02049*2.02064*2.02074*2.02028
12/04/2015 15:50:00*2.02064*2.02097*2.02097*2.02031
12/04/2015 15:55:00*2.02097*2.0213*2.02138*2.02082
12/04/2015 16:00:00*2.0213*2.02058*2.02146*2.02058
12/04/2015 16:05:00*2.02058*2.01999*2.02078*2.01984
12/04/2015 16:10:00*2.01999*2.0201*2.02032*2.0196
12/04/2015 16:15:00*2.0201*2.02026*2.02042*2.01973
12/04/2015 16:20:00*2.02026*2.01985*2.02034*2.01983
12/04/2015 16:25:00*2.01985*2.0199*2.02004*2.01932
12/04/2015 16:30:00*2.0199*2.0192*2.01998*2.01892
12/04/2015 16:35:00*2.0192*2.01814*2.0192*2.01814
12/04/2015 16:40:00*2.01814*2.01867*2.01908*2.01814
12/04/2015 16:45:00*2.01867*2.01844*2.01897*2.01795
12/04/2015 16:50:00*2.01844*2.01812*2.01903*2.01774
12/04/2015 16:55:00*2.01812*2.01732*2.01835*2.01725
