12/02/2015 17:05:00*1.99436*1.99377*1.99436*1.99137
12/02/2015 17:10:00*1.99377*1.99384*1.99434*1.99373
12/02/2015 17:15:00*1.99384*1.99464*1.99464*1.99373
12/02/2015 17:20:00*1.99464*1.99479*1.99533*1.99415
12/02/2015 17:25:00*1.99479*1.99439*1.99508*1.99421
12/02/2015 17:30:00*1.99439*1.99469*1.99524*1.99429
12/02/2015 17:35:00*1.99469*1.99407*1.99476*1.99339
12/02/2015 17:40:00*1.99407*1.99385*1.99425*1.99356
12/02/2015 17:45:00*1.99385*1.99423*1.99427*1.99343
12/02/2015 17:50:00*1.99423*1.99492*1.9954*1.99419
12/02/2015 17:55:00*1.99492*1.99532*1.99546*1.99486
12/02/2015 18:00:00*1.99532*1.9946*1.99591*1.99439
12/02/2015 18:05:00*1.9946*1.99503*1.99567*1.9946
12/02/2015 18:10:00*1.99503*1.99457*1.99514*1.99455
12/02/2015 18:15:00*1.99457*1.99463*1.9948*1.99438
12/02/2015 18:20:00*1.99463*1.99489*1.99492*1.99462
12/02/2015 18:25:00*1.99489*1.99513*1.99513*1.99485
12/02/2015 18:30:00*1.99513*1.99503*1.99513*1.9948
12/02/2015 18:35:00*1.99503*1.99467*1.99511*1.99444
12/02/2015 18:40:00*1.99467*1.99491*1.99497*1.99464
12/02/2015 18:45:00*1.99491*1.99497*1.99501*1.99482
12/02/2015 18:50:00*1.99497*1.99506*1.99506*1.9949
12/02/2015 18:55:00*1.99506*1.99513*1.99519*1.99505
12/02/2015 19:00:00*1.99513*1.99513*1.99519*1.99503
12/02/2015 19:05:00*1.99513*1.99504*1.99513*1.9949
12/02/2015 19:10:00*1.99504*1.9948*1.99513*1.99478
12/02/2015 19:15:00*1.9948*1.9948*1.99503*1.99458
12/02/2015 19:20:00*1.9948*1.9948*1.99501*1.99472
12/02/2015 19:25:00*1.9948*1.99488*1.99509*1.99474
12/02/2015 19:30:00*1.99488*1.99464*1.99505*1.99464
12/02/2015 19:35:00*1.99464*1.99443*1.99485*1.99419
12/02/2015 19:40:00*1.99443*1.99472*1.99477*1.99409
12/02/2015 19:45:00*1.99472*1.99455*1.995*1.99448
12/02/2015 19:50:00*1.99455*1.99454*1.99474*1.99442
12/02/2015 19:55:00*1.99454*1.994*1.99455*1.99385
12/02/2015 20:00:00*1.994*1.99415*1.99436*1.99397
12/02/2015 20:05:00*1.99415*1.99439*1.99459*1.99402
12/02/2015 20:10:00*1.99439*1.99418*1.99465*1.99404
12/02/2015 20:15:00*1.99418*1.9932*1.99431*1.9932
12/02/2015 20:20:00*1.9932*1.99341*1.99375*1.9932
12/02/2015 20:25:00*1.99341*1.99332*1.99344*1.99324
12/02/2015 20:30:00*1.99332*1.99341*1.99369*1.99331
12/02/2015 20:35:00*1.99341*1.99351*1.99358*1.99339
12/02/2015 20:40:00*1.99351*1.9935*1.99365*1.99345
12/02/2015 20:45:00*1.9935*1.99342*1.99366*1.99335
12/02/2015 20:50:00*1.99342*1.99352*1.99354*1.99311
12/02/2015 20:55:00*1.99352*1.99359*1.99359*1.99322
12/02/2015 21:00:00*1.99359*1.99336*1.99359*1.99331
12/02/2015 21:05:00*1.99336*1.99335*1.99342*1.99311
12/02/2015 21:10:00*1.99335*1.99322*1.99337*1.99297
12/02/2015 21:15:00*1.99322*1.99332*1.9936*1.99321
12/02/2015 21:20:00*1.99332*1.99284*1.99334*1.99279
12/02/2015 21:25:00*1.99284*1.9926*1.99286*1.99258
12/02/2015 21:30:00*1.9926*1.9927*1.99274*1.99259
12/02/2015 21:35:00*1.9927*1.99264*1.99277*1.99251
12/02/2015 21:40:00*1.99264*1.9923*1.99283*1.99217
12/02/2015 21:45:00*1.9923*1.99267*1.99267*1.99225
12/02/2015 21:50:00*1.99267*1.9925*1.99267*1.99206
12/02/2015 21:55:00*1.9925*1.99228*1.99266*1.99224
12/02/2015 22:00:00*1.99228*1.99238*1.99255*1.99219
12/02/2015 22:05:00*1.99238*1.99285*1.9929*1.99229
12/02/2015 22:10:00*1.99285*1.993*1.99318*1.99273
12/02/2015 22:15:00*1.993*1.99305*1.99311*1.99294
12/02/2015 22:20:00*1.99305*1.99275*1.99331*1.99265
12/02/2015 22:25:00*1.99275*1.9927*1.99289*1.99264
12/02/2015 22:30:00*1.9927*1.99269*1.99274*1.99239
12/02/2015 22:35:00*1.99269*1.99269*1.99281*1.99257
12/02/2015 22:40:00*1.99269*1.99244*1.99269*1.99229
12/02/2015 22:45:00*1.99244*1.99258*1.99283*1.99233
12/02/2015 22:50:00*1.99258*1.99232*1.99259*1.99225
12/02/2015 22:55:00*1.99232*1.99219*1.99248*1.99214
12/02/2015 23:00:00*1.99219*1.99241*1.99242*1.99216
12/02/2015 23:05:00*1.99241*1.99276*1.99287*1.99236
12/02/2015 23:10:00*1.99276*1.99248*1.99292*1.99248
12/02/2015 23:15:00*1.99248*1.99226*1.99252*1.99221
12/02/2015 23:20:00*1.99226*1.99224*1.99241*1.99211
12/02/2015 23:25:00*1.99224*1.99242*1.99251*1.99215
12/02/2015 23:30:00*1.99242*1.99156*1.99242*1.99153
12/02/2015 23:35:00*1.99156*1.99163*1.99176*1.99137
12/02/2015 23:40:00*1.99163*1.99098*1.99167*1.99096
12/02/2015 23:45:00*1.99098*1.98939*1.99107*1.98925
12/02/2015 23:50:00*1.98939*1.98832*1.98946*1.9883
12/02/2015 23:55:00*1.98832*1.9867*1.98832*1.98491
12/03/2015 00:05:00*1.98761*1.98778*1.98813*1.98759
12/03/2015 00:10:00*1.98778*1.98787*1.98817*1.98766
12/03/2015 00:15:00*1.98787*1.98785*1.98812*1.98779
12/03/2015 00:20:00*1.98785*1.98817*1.98823*1.98785
12/03/2015 00:25:00*1.98817*1.98861*1.98881*1.98817
12/03/2015 00:30:00*1.98861*1.98854*1.98869*1.98837
12/03/2015 00:35:00*1.98854*1.98864*1.98868*1.98814
12/03/2015 00:40:00*1.98864*1.98807*1.98877*1.988
12/03/2015 00:45:00*1.98807*1.987*1.98815*1.98692
12/03/2015 00:50:00*1.987*1.98639*1.98702*1.9863
12/03/2015 00:55:00*1.98639*1.98673*1.98682*1.98639
12/03/2015 01:00:00*1.98673*1.98679*1.9871*1.9866
12/03/2015 01:05:00*1.98679*1.98725*1.98732*1.98679
12/03/2015 01:10:00*1.98725*1.98737*1.98749*1.98678
12/03/2015 01:15:00*1.98737*1.9875*1.98778*1.98717
12/03/2015 01:20:00*1.9875*1.98793*1.98798*1.98747
12/03/2015 01:25:00*1.98793*1.98791*1.98798*1.98752
12/03/2015 01:30:00*1.98791*1.98818*1.98837*1.9878
12/03/2015 01:35:00*1.98818*1.98856*1.98876*1.98818
12/03/2015 01:40:00*1.98856*1.9881*1.98862*1.98793
12/03/2015 01:45:00*1.9881*1.98878*1.98896*1.9881
12/03/2015 01:50:00*1.98878*1.98898*1.98913*1.98878
12/03/2015 01:55:00*1.98898*1.98847*1.98914*1.98842
12/03/2015 02:00:00*1.98847*1.98844*1.98855*1.98813
12/03/2015 02:05:00*1.98844*1.98829*1.98846*1.98803
12/03/2015 02:10:00*1.98829*1.98891*1.98902*1.9878
12/03/2015 02:15:00*1.98891*1.98898*1.98923*1.98868
12/03/2015 02:20:00*1.98898*1.98837*1.98914*1.98824
12/03/2015 02:25:00*1.98837*1.98806*1.98842*1.98795
12/03/2015 02:30:00*1.98806*1.98809*1.98859*1.98789
12/03/2015 02:35:00*1.98809*1.98831*1.9885*1.98789
12/03/2015 02:40:00*1.98831*1.98802*1.98843*1.98795
12/03/2015 02:45:00*1.98802*1.98842*1.98845*1.9878
12/03/2015 02:50:00*1.98842*1.98867*1.98888*1.98782
12/03/2015 02:55:00*1.98867*1.98884*1.98918*1.98859
12/03/2015 03:00:00*1.98884*1.98918*1.98934*1.98862
12/03/2015 03:05:00*1.98918*1.988*1.98937*1.98784
12/03/2015 03:10:00*1.988*1.98753*1.98835*1.98753
12/03/2015 03:15:00*1.98753*1.98766*1.98814*1.98741
12/03/2015 03:20:00*1.98766*1.98798*1.98853*1.98742
12/03/2015 03:25:00*1.98798*1.98883*1.98883*1.98761
12/03/2015 03:30:00*1.98883*1.98917*1.98948*1.98837
12/03/2015 03:35:00*1.98917*1.99039*1.99051*1.98899
12/03/2015 03:40:00*1.99039*1.98985*1.99114*1.98985
12/03/2015 03:45:00*1.98985*1.98938*1.98985*1.9889
12/03/2015 03:50:00*1.98938*1.98855*1.98964*1.98855
12/03/2015 03:55:00*1.98855*1.98837*1.98971*1.98825
12/03/2015 04:00:00*1.98837*1.9884*1.98919*1.98829
12/03/2015 04:05:00*1.9884*1.98956*1.98956*1.9881
12/03/2015 04:10:00*1.98956*1.99041*1.99048*1.98929
12/03/2015 04:15:00*1.99041*1.98957*1.99045*1.98957
12/03/2015 04:20:00*1.98957*1.98997*1.99005*1.98942
12/03/2015 04:25:00*1.98997*1.99081*1.99093*1.98986
12/03/2015 04:30:00*1.99081*1.99001*1.99102*1.98985
12/03/2015 04:35:00*1.99001*1.98876*1.99113*1.98707
12/03/2015 04:40:00*1.98876*1.98873*1.98926*1.98861
12/03/2015 04:45:00*1.98873*1.9899*1.9899*1.98869
12/03/2015 04:50:00*1.9899*1.99061*1.99061*1.98947
12/03/2015 04:55:00*1.99061*1.98961*1.9908*1.98937
12/03/2015 05:00:00*1.98961*1.98978*1.98981*1.98919
12/03/2015 05:05:00*1.98978*1.99036*1.99036*1.98968
12/03/2015 05:10:00*1.99036*1.98943*1.99036*1.98926
12/03/2015 05:15:00*1.98943*1.9909*1.99121*1.98929
12/03/2015 05:20:00*1.9909*1.99182*1.99184*1.99077
12/03/2015 05:25:00*1.99182*1.99089*1.99183*1.99087
12/03/2015 05:30:00*1.99089*1.99136*1.99161*1.99089
12/03/2015 05:35:00*1.99136*1.99197*1.99213*1.99118
12/03/2015 05:40:00*1.99197*1.99215*1.99215*1.99158
12/03/2015 05:45:00*1.99215*1.99156*1.99217*1.99156
12/03/2015 05:50:00*1.99156*1.99135*1.99178*1.99125
12/03/2015 05:55:00*1.99135*1.9906*1.9916*1.99036
12/03/2015 06:00:00*1.9906*1.99073*1.99117*1.9904
12/03/2015 06:05:00*1.99073*1.99114*1.99165*1.99051
12/03/2015 06:10:00*1.99114*1.99049*1.99127*1.9903
12/03/2015 06:15:00*1.99049*1.98994*1.99081*1.98983
12/03/2015 06:20:00*1.98994*1.98983*1.9906*1.98976
12/03/2015 06:25:00*1.98983*1.98943*1.99009*1.98935
12/03/2015 06:30:00*1.98943*1.98854*1.98956*1.98833
12/03/2015 06:35:00*1.98854*1.98856*1.98906*1.98804
12/03/2015 06:40:00*1.98856*1.98803*1.98859*1.98803
12/03/2015 06:45:00*1.98803*1.98863*1.98869*1.98794
12/03/2015 06:50:00*1.98863*1.98832*1.98871*1.98826
12/03/2015 06:55:00*1.98832*1.98882*1.98883*1.98786
12/03/2015 07:00:00*1.98882*1.98879*1.98929*1.98871
12/03/2015 07:05:00*1.98879*1.98965*1.98981*1.98865
12/03/2015 07:10:00*1.98965*1.99025*1.9904*1.98952
12/03/2015 07:15:00*1.99025*1.99128*1.99192*1.99022
12/03/2015 07:20:00*1.99128*1.99145*1.99163*1.99082
12/03/2015 07:25:00*1.99145*1.99065*1.99183*1.99052
12/03/2015 07:30:00*1.99065*1.99125*1.992*1.99055
12/03/2015 07:35:00*1.99125*1.99153*1.99177*1.99105
12/03/2015 07:40:00*1.99153*1.99284*1.99288*1.99151
12/03/2015 07:45:00*1.99284*1.99092*1.99338*1.99043
12/03/2015 07:50:00*1.99092*1.99531*1.99589*1.98996
12/03/2015 07:55:00*1.99531*1.99549*1.99581*1.99469
12/03/2015 08:00:00*1.99549*1.99533*1.9962*1.9946
12/03/2015 08:05:00*1.99533*1.99651*1.99666*1.99449
12/03/2015 08:10:00*1.99651*1.99741*1.99858*1.99541
12/03/2015 08:15:00*1.99741*1.99561*1.99741*1.99455
12/03/2015 08:20:00*1.99561*1.99514*1.9958*1.99478
12/03/2015 08:25:00*1.99514*1.99553*1.99589*1.99448
12/03/2015 08:30:00*1.99553*1.99328*1.99573*1.99328
12/03/2015 08:35:00*1.99328*1.99713*1.99756*1.9929
12/03/2015 08:40:00*1.99713*1.99733*1.99885*1.99461
12/03/2015 08:45:00*1.99733*2.00307*2.00316*1.99705
12/03/2015 08:50:00*2.00307*2.0037*2.00374*2.0013
12/03/2015 08:55:00*2.0037*2.0053*2.00703*2.00328
12/03/2015 09:00:00*2.0053*2.00363*2.00559*2.00333
12/03/2015 09:05:00*2.00363*2.00594*2.00627*2.00308
12/03/2015 09:10:00*2.00594*2.00483*2.00599*2.00461
12/03/2015 09:15:00*2.00483*2.00489*2.0061*2.00446
12/03/2015 09:20:00*2.00489*2.00627*2.00676*2.00463
12/03/2015 09:25:00*2.00627*2.00608*2.00675*2.00553
12/03/2015 09:30:00*2.00608*2.00484*2.00615*2.00456
12/03/2015 09:35:00*2.00484*2.00616*2.00641*2.00474
12/03/2015 09:40:00*2.00616*2.00794*2.00804*2.00616
12/03/2015 09:45:00*2.00794*2.00952*2.00965*2.00785
12/03/2015 09:50:00*2.00952*2.00811*2.00952*2.00715
12/03/2015 09:55:00*2.00811*2.00905*2.00968*2.00811
12/03/2015 10:00:00*2.00905*2.00921*2.01079*2.00899
12/03/2015 10:05:00*2.00921*2.01331*2.01363*2.00921
12/03/2015 10:10:00*2.01331*2.01333*2.01398*2.01217
12/03/2015 10:15:00*2.01333*2.0139*2.01433*2.01313
12/03/2015 10:20:00*2.0139*2.01377*2.01398*2.01253
12/03/2015 10:25:00*2.01377*2.01331*2.01487*2.01311
12/03/2015 10:30:00*2.01331*2.01365*2.0137*2.01228
12/03/2015 10:35:00*2.01365*2.01415*2.01501*2.01349
12/03/2015 10:40:00*2.01415*2.01412*2.01443*2.01332
12/03/2015 10:45:00*2.01412*2.0126*2.0143*2.01257
12/03/2015 10:50:00*2.0126*2.01332*2.01364*2.01227
12/03/2015 10:55:00*2.01332*2.01317*2.01396*2.01296
12/03/2015 11:00:00*2.01317*2.0135*2.01364*2.01251
12/03/2015 11:05:00*2.0135*2.01534*2.01674*2.0135
12/03/2015 11:10:00*2.01534*2.01673*2.01688*2.01517
12/03/2015 11:15:00*2.01673*2.0163*2.01728*2.01613
12/03/2015 11:20:00*2.0163*2.01636*2.01699*2.0162
12/03/2015 11:25:00*2.01636*2.01824*2.01824*2.01623
12/03/2015 11:30:00*2.01824*2.01929*2.02031*2.0181
12/03/2015 11:35:00*2.01929*2.02076*2.02085*2.01925
12/03/2015 11:40:00*2.02076*2.02187*2.02343*2.01934
12/03/2015 11:45:00*2.02187*2.02072*2.02196*2.02046
12/03/2015 11:50:00*2.02072*2.01958*2.02072*2.01953
12/03/2015 11:55:00*2.01958*2.02038*2.02055*2.01896
12/03/2015 12:00:00*2.02038*2.02059*2.02189*2.02027
12/03/2015 12:05:00*2.02059*2.02151*2.02155*2.02014
12/03/2015 12:10:00*2.02151*2.01926*2.02165*2.01867
12/03/2015 12:15:00*2.01926*2.01948*2.02019*2.01909
12/03/2015 12:20:00*2.01948*2.01928*2.02059*2.01855
12/03/2015 12:25:00*2.01928*2.01848*2.01941*2.01813
12/03/2015 12:30:00*2.01848*2.01972*2.01993*2.0178
12/03/2015 12:35:00*2.01972*2.02002*2.02039*2.01908
12/03/2015 12:40:00*2.02002*2.01962*2.02015*2.01902
12/03/2015 12:45:00*2.01962*2.01648*2.01965*2.01619
12/03/2015 12:50:00*2.01648*2.0169*2.01745*2.01605
12/03/2015 12:55:00*2.0169*2.01854*2.01881*2.01664
12/03/2015 13:00:00*2.01854*2.01974*2.02043*2.01835
12/03/2015 13:05:00*2.01974*2.02118*2.02145*2.01966
12/03/2015 13:10:00*2.02118*2.02048*2.02123*2.01981
12/03/2015 13:15:00*2.02048*2.02034*2.02071*2.01948
12/03/2015 13:20:00*2.02034*2.01963*2.02087*2.01962
12/03/2015 13:25:00*2.01963*2.01859*2.01965*2.01805
12/03/2015 13:30:00*2.01859*2.01876*2.01943*2.01816
12/03/2015 13:35:00*2.01876*2.0182*2.0196*2.01817
12/03/2015 13:40:00*2.0182*2.01777*2.01832*2.01747
12/03/2015 13:45:00*2.01777*2.01819*2.01878*2.01777
12/03/2015 13:50:00*2.01819*2.01869*2.01889*2.01794
12/03/2015 13:55:00*2.01869*2.01927*2.01938*2.01808
12/03/2015 14:00:00*2.01927*2.01868*2.01966*2.01862
12/03/2015 14:05:00*2.01868*2.01924*2.01924*2.01807
12/03/2015 14:10:00*2.01924*2.01834*2.01954*2.01834
12/03/2015 14:15:00*2.01834*2.01794*2.01839*2.01769
12/03/2015 14:20:00*2.01794*2.01768*2.01818*2.01761
12/03/2015 14:25:00*2.01768*2.01982*2.01988*2.01768
12/03/2015 14:30:00*2.01982*2.02049*2.02071*2.01912
12/03/2015 14:35:00*2.02049*2.02066*2.02092*2.01918
12/03/2015 14:40:00*2.02066*2.02041*2.02107*2.02018
12/03/2015 14:45:00*2.02041*2.01978*2.02069*2.01928
12/03/2015 14:50:00*2.01978*2.02005*2.02009*2.0195
12/03/2015 14:55:00*2.02005*2.02063*2.02076*2.02005
12/03/2015 15:00:00*2.02063*2.02138*2.02138*2.02017
12/03/2015 15:05:00*2.02138*2.02141*2.02165*2.02096
12/03/2015 15:10:00*2.02141*2.02092*2.02156*2.02072
12/03/2015 15:15:00*2.02092*2.0207*2.02132*2.0203
12/03/2015 15:20:00*2.0207*2.01982*2.0212*2.01974
12/03/2015 15:25:00*2.01982*2.02015*2.02034*2.01935
12/03/2015 15:30:00*2.02015*2.0207*2.02099*2.02001
12/03/2015 15:35:00*2.0207*2.02035*2.02085*2.0201
12/03/2015 15:40:00*2.02035*2.02061*2.02064*2.02003
12/03/2015 15:45:00*2.02061*2.02044*2.02147*2.02037
12/03/2015 15:50:00*2.02044*2.02102*2.02152*2.02044
12/03/2015 15:55:00*2.02102*2.02088*2.02107*2.02052
12/03/2015 16:00:00*2.02088*2.02078*2.02095*2.02023
12/03/2015 16:05:00*2.02078*2.02045*2.0215*2.02017
12/03/2015 16:10:00*2.02045*2.02042*2.02078*2.02035
12/03/2015 16:15:00*2.02042*2.02137*2.02137*2.02041
12/03/2015 16:20:00*2.02137*2.02117*2.02156*2.02091
12/03/2015 16:25:00*2.02117*2.02191*2.02215*2.02101
12/03/2015 16:30:00*2.02191*2.02219*2.02219*2.02138
12/03/2015 16:35:00*2.02219*2.02196*2.02266*2.02196
12/03/2015 16:40:00*2.02196*2.02197*2.0222*2.02152
12/03/2015 16:45:00*2.02197*2.02281*2.02286*2.02185
12/03/2015 16:50:00*2.02281*2.02277*2.02291*2.02225
12/03/2015 16:55:00*2.02277*2.02252*2.02303*2.02198
12/03/2015 17:00:00*2.02252*2.0215*2.02267*2.02117
