12/01/2015 17:05:00*2.01355*2.01455*2.01455*2.01355
12/01/2015 17:10:00*2.01455*2.01425*2.01471*2.01403
12/01/2015 17:15:00*2.01425*2.01394*2.01427*2.01391
12/01/2015 17:20:00*2.01394*2.01397*2.01415*2.01378
12/01/2015 17:25:00*2.01397*2.01374*2.01416*2.01361
12/01/2015 17:30:00*2.01374*2.01377*2.0142*2.01368
12/01/2015 17:35:00*2.01377*2.0138*2.01417*2.01368
12/01/2015 17:40:00*2.0138*2.0145*2.01495*2.01372
12/01/2015 17:45:00*2.0145*2.01373*2.01452*2.01369
12/01/2015 17:50:00*2.01373*2.01366*2.01392*2.01351
12/01/2015 17:55:00*2.01366*2.01319*2.01373*2.01313
12/01/2015 18:00:00*2.01319*2.01335*2.01395*2.01296
12/01/2015 18:05:00*2.01335*2.01376*2.01399*2.01335
12/01/2015 18:10:00*2.01376*2.01399*2.01418*2.01376
12/01/2015 18:15:00*2.01399*2.01434*2.01435*2.0138
12/01/2015 18:20:00*2.01434*2.01448*2.01462*2.01418
12/01/2015 18:25:00*2.01448*2.0143*2.01449*2.01421
12/01/2015 18:30:00*2.0143*2.01401*2.01432*2.01389
12/01/2015 18:35:00*2.01401*2.01384*2.01406*2.01358
12/01/2015 18:40:00*2.01384*2.01383*2.01394*2.0138
12/01/2015 18:45:00*2.01383*2.01383*2.01389*2.01379
12/01/2015 18:50:00*2.01383*2.01388*2.01401*2.01372
12/01/2015 18:55:00*2.01388*2.0139*2.01411*2.01383
12/01/2015 19:00:00*2.0139*2.01414*2.01433*2.0139
12/01/2015 19:05:00*2.01414*2.01402*2.01433*2.01366
12/01/2015 19:10:00*2.01402*2.01389*2.01406*2.01364
12/01/2015 19:15:00*2.01389*2.01394*2.01413*2.01376
12/01/2015 19:20:00*2.01394*2.01379*2.01398*2.01362
12/01/2015 19:25:00*2.01379*2.01412*2.01424*2.01351
12/01/2015 19:30:00*2.01412*2.01398*2.0143*2.01377
12/01/2015 19:35:00*2.01398*2.01374*2.014*2.01321
12/01/2015 19:40:00*2.01374*2.01409*2.01417*2.01368
12/01/2015 19:45:00*2.01409*2.01387*2.01429*2.01387
12/01/2015 19:50:00*2.01387*2.01363*2.01423*2.01345
12/01/2015 19:55:00*2.01363*2.01392*2.01396*2.01325
12/01/2015 20:00:00*2.01392*2.01367*2.01466*2.01362
12/01/2015 20:05:00*2.01367*2.01397*2.01427*2.01358
12/01/2015 20:10:00*2.01397*2.0141*2.01429*2.01383
12/01/2015 20:15:00*2.0141*2.01395*2.01432*2.01363
12/01/2015 20:20:00*2.01395*2.0141*2.01413*2.01377
12/01/2015 20:25:00*2.0141*2.01443*2.01456*2.01409
12/01/2015 20:30:00*2.01443*2.01406*2.01446*2.014
12/01/2015 20:35:00*2.01406*2.01419*2.01433*2.01395
12/01/2015 20:40:00*2.01419*2.01412*2.01427*2.01386
12/01/2015 20:45:00*2.01412*2.01418*2.01432*2.01412
12/01/2015 20:50:00*2.01418*2.01427*2.01443*2.01416
12/01/2015 20:55:00*2.01427*2.01435*2.01443*2.0141
12/01/2015 21:00:00*2.01435*2.01417*2.01445*2.01392
12/01/2015 21:05:00*2.01417*2.01389*2.01418*2.01366
12/01/2015 21:10:00*2.01389*2.0141*2.01415*2.01384
12/01/2015 21:15:00*2.0141*2.01405*2.01417*2.01391
12/01/2015 21:20:00*2.01405*2.01401*2.01416*2.01393
12/01/2015 21:25:00*2.01401*2.01405*2.01432*2.01378
12/01/2015 21:30:00*2.01405*2.01399*2.01406*2.01384
12/01/2015 21:35:00*2.01399*2.01404*2.0141*2.01376
12/01/2015 21:40:00*2.01404*2.01378*2.01409*2.01366
12/01/2015 21:45:00*2.01378*2.01429*2.01431*2.01378
12/01/2015 21:50:00*2.01429*2.01407*2.01433*2.01407
12/01/2015 21:55:00*2.01407*2.0144*2.01449*2.01406
12/01/2015 22:00:00*2.0144*2.01484*2.01484*2.01427
12/01/2015 22:05:00*2.01484*2.01482*2.01484*2.0143
12/01/2015 22:10:00*2.01482*2.0148*2.0149*2.01469
12/01/2015 22:15:00*2.0148*2.01478*2.0149*2.01471
12/01/2015 22:20:00*2.01478*2.01478*2.0149*2.01464
12/01/2015 22:25:00*2.01478*2.0148*2.01494*2.01459
12/01/2015 22:30:00*2.0148*2.01462*2.0148*2.01457
12/01/2015 22:35:00*2.01462*2.01463*2.01481*2.01454
12/01/2015 22:40:00*2.01463*2.01484*2.01488*2.01461
12/01/2015 22:45:00*2.01484*2.01479*2.01495*2.01468
12/01/2015 22:50:00*2.01479*2.01479*2.01488*2.01467
12/01/2015 22:55:00*2.01479*2.01477*2.01489*2.01466
12/01/2015 23:00:00*2.01477*2.01477*2.01485*2.0147
12/01/2015 23:05:00*2.01477*2.01495*2.01498*2.01473
12/01/2015 23:10:00*2.01495*2.01502*2.01502*2.0149
12/01/2015 23:15:00*2.01502*2.01487*2.01503*2.01483
12/01/2015 23:20:00*2.01487*2.0149*2.01494*2.01483
12/01/2015 23:25:00*2.0149*2.01469*2.01515*2.01469
12/01/2015 23:30:00*2.01469*2.01457*2.01492*2.01456
12/01/2015 23:35:00*2.01457*2.01452*2.01478*2.01448
12/01/2015 23:40:00*2.01452*2.01462*2.01484*2.01452
12/01/2015 23:45:00*2.01462*2.0146*2.01479*2.01451
12/01/2015 23:50:00*2.0146*2.01455*2.01461*2.01452
12/01/2015 23:55:00*2.01455*2.01428*2.01463*2.01421
12/02/2015 00:05:00*2.01444*2.01426*2.01444*2.01418
12/02/2015 00:10:00*2.01426*2.01434*2.01437*2.01412
12/02/2015 00:15:00*2.01434*2.01444*2.01449*2.01427
12/02/2015 00:20:00*2.01444*2.0145*2.01465*2.01443
12/02/2015 00:25:00*2.0145*2.01438*2.01457*2.01434
12/02/2015 00:30:00*2.01438*2.01442*2.01449*2.01425
12/02/2015 00:35:00*2.01442*2.01436*2.01442*2.01416
12/02/2015 00:40:00*2.01436*2.01447*2.01447*2.01425
12/02/2015 00:45:00*2.01447*2.0144*2.01452*2.01427
12/02/2015 00:50:00*2.0144*2.0145*2.01457*2.01435
12/02/2015 00:55:00*2.0145*2.01428*2.01451*2.01426
12/02/2015 01:00:00*2.01428*2.01425*2.01435*2.01416
12/02/2015 01:05:00*2.01425*2.01425*2.0145*2.01422
12/02/2015 01:10:00*2.01425*2.01429*2.01433*2.01415
12/02/2015 01:15:00*2.01429*2.01452*2.0146*2.01429
12/02/2015 01:20:00*2.01452*2.01424*2.01452*2.01424
12/02/2015 01:25:00*2.01424*2.01402*2.01424*2.01374
12/02/2015 01:30:00*2.01402*2.0144*2.01443*2.014
12/02/2015 01:35:00*2.0144*2.01435*2.01446*2.01407
12/02/2015 01:40:00*2.01435*2.01422*2.0145*2.01415
12/02/2015 01:45:00*2.01422*2.01426*2.01462*2.01419
12/02/2015 01:50:00*2.01426*2.01427*2.0144*2.01414
12/02/2015 01:55:00*2.01427*2.01433*2.01437*2.01418
12/02/2015 02:00:00*2.01433*2.01465*2.01473*2.01422
12/02/2015 02:05:00*2.01465*2.01444*2.01478*2.01432
12/02/2015 02:10:00*2.01444*2.01408*2.01448*2.01398
12/02/2015 02:15:00*2.01408*2.01467*2.0149*2.01398
12/02/2015 02:20:00*2.01467*2.01482*2.01493*2.01446
12/02/2015 02:25:00*2.01482*2.01483*2.01515*2.01473
12/02/2015 02:30:00*2.01483*2.01506*2.01506*2.0147
12/02/2015 02:35:00*2.01506*2.01476*2.01526*2.01461
12/02/2015 02:40:00*2.01476*2.01431*2.01476*2.01404
12/02/2015 02:45:00*2.01431*2.01499*2.01504*2.0142
12/02/2015 02:50:00*2.01499*2.01509*2.01526*2.01457
12/02/2015 02:55:00*2.01509*2.01419*2.01509*2.0141
12/02/2015 03:00:00*2.01419*2.01437*2.01458*2.01396
12/02/2015 03:05:00*2.01437*2.01441*2.01459*2.01409
12/02/2015 03:10:00*2.01441*2.01433*2.01475*2.01412
12/02/2015 03:15:00*2.01433*2.01346*2.01441*2.01318
12/02/2015 03:20:00*2.01346*2.01281*2.01347*2.01232
12/02/2015 03:25:00*2.01281*2.01333*2.01346*2.01259
12/02/2015 03:30:00*2.01333*2.01412*2.0147*2.01325
12/02/2015 03:35:00*2.01412*2.01375*2.01434*2.01354
12/02/2015 03:40:00*2.01375*2.01438*2.01503*2.01327
12/02/2015 03:45:00*2.01438*2.01501*2.01502*2.01416
12/02/2015 03:50:00*2.01501*2.01513*2.01526*2.01457
12/02/2015 03:55:00*2.01513*2.01474*2.01521*2.01474
12/02/2015 04:00:00*2.01474*2.01427*2.01478*2.01404
12/02/2015 04:05:00*2.01427*2.01462*2.01477*2.01401
12/02/2015 04:10:00*2.01462*2.01419*2.01471*2.01404
12/02/2015 04:15:00*2.01419*2.01427*2.01493*2.01401
12/02/2015 04:20:00*2.01427*2.01345*2.01448*2.01342
12/02/2015 04:25:00*2.01345*2.01444*2.01445*2.01309
12/02/2015 04:30:00*2.01444*2.01413*2.01463*2.014
12/02/2015 04:35:00*2.01413*2.01081*2.01413*2.00988
12/02/2015 04:40:00*2.01081*2.01056*2.01158*2.01052
12/02/2015 04:45:00*2.01056*2.01049*2.01093*2.01029
12/02/2015 04:50:00*2.01049*2.0105*2.01075*2.01017
12/02/2015 04:55:00*2.0105*2.01087*2.01141*2.0105
12/02/2015 05:00:00*2.01087*2.0106*2.01094*2.01018
12/02/2015 05:05:00*2.0106*2.01141*2.01208*2.01057
12/02/2015 05:10:00*2.01141*2.01135*2.01171*2.01094
12/02/2015 05:15:00*2.01135*2.01169*2.01177*2.01101
12/02/2015 05:20:00*2.01169*2.01221*2.01244*2.01169
12/02/2015 05:25:00*2.01221*2.01274*2.01295*2.0121
12/02/2015 05:30:00*2.01274*2.0131*2.01335*2.01269
12/02/2015 05:35:00*2.0131*2.01325*2.01328*2.01237
12/02/2015 05:40:00*2.01325*2.01237*2.0133*2.01235
12/02/2015 05:45:00*2.01237*2.01246*2.01266*2.01206
12/02/2015 05:50:00*2.01246*2.01242*2.01293*2.01228
12/02/2015 05:55:00*2.01242*2.01156*2.01253*2.01156
12/02/2015 06:00:00*2.01156*2.01146*2.0117*2.01114
12/02/2015 06:05:00*2.01146*2.01116*2.0116*2.0111
12/02/2015 06:10:00*2.01116*2.01118*2.01152*2.01064
12/02/2015 06:15:00*2.01118*2.01162*2.01163*2.01111
12/02/2015 06:20:00*2.01162*2.01094*2.01162*2.01081
12/02/2015 06:25:00*2.01094*2.01069*2.01103*2.01046
12/02/2015 06:30:00*2.01069*2.01083*2.0109*2.01058
12/02/2015 06:35:00*2.01083*2.01061*2.01101*2.01054
12/02/2015 06:40:00*2.01061*2.01052*2.01098*2.01039
12/02/2015 06:45:00*2.01052*2.01029*2.01053*2.01019
12/02/2015 06:50:00*2.01029*2.0104*2.01053*2.01011
12/02/2015 06:55:00*2.0104*2.00985*2.01055*2.0098
12/02/2015 07:00:00*2.00985*2.00999*2.01018*2.00961
12/02/2015 07:05:00*2.00999*2.01086*2.01087*2.0099
12/02/2015 07:10:00*2.01086*2.01054*2.01116*2.01043
12/02/2015 07:15:00*2.01054*2.01077*2.0114*2.01049
12/02/2015 07:20:00*2.01077*2.01008*2.01086*2.00992
12/02/2015 07:25:00*2.01008*2.00997*2.01047*2.00988
12/02/2015 07:30:00*2.00997*2.00908*2.01016*2.00892
12/02/2015 07:35:00*2.00908*2.00939*2.00965*2.00899
12/02/2015 07:40:00*2.00939*2.00923*2.00956*2.00906
12/02/2015 07:45:00*2.00923*2.0093*2.00954*2.00894
12/02/2015 07:50:00*2.0093*2.00918*2.00969*2.00903
12/02/2015 07:55:00*2.00918*2.00979*2.00982*2.00881
12/02/2015 08:00:00*2.00979*2.00936*2.00979*2.0091
12/02/2015 08:05:00*2.00936*2.01001*2.01007*2.00926
12/02/2015 08:10:00*2.01001*2.00966*2.01085*2.00966
12/02/2015 08:15:00*2.00966*2.01058*2.01157*2.00966
12/02/2015 08:20:00*2.01058*2.01053*2.0111*2.00816
12/02/2015 08:25:00*2.01053*2.00993*2.01086*2.00916
12/02/2015 08:30:00*2.00993*2.0099*2.01021*2.00939
12/02/2015 08:35:00*2.0099*2.00972*2.01012*2.00919
12/02/2015 08:40:00*2.00972*2.00938*2.01007*2.00865
12/02/2015 08:45:00*2.00938*2.00941*2.00998*2.00909
12/02/2015 08:50:00*2.00941*2.00933*2.00952*2.00898
12/02/2015 08:55:00*2.00933*2.00921*2.01074*2.00907
12/02/2015 09:00:00*2.00921*2.01001*2.01062*2.00921
12/02/2015 09:05:00*2.01001*2.00983*2.01014*2.00934
12/02/2015 09:10:00*2.00983*2.01041*2.01067*2.00977
12/02/2015 09:15:00*2.01041*2.01031*2.01062*2.00991
12/02/2015 09:20:00*2.01031*2.0115*2.01204*2.01031
12/02/2015 09:25:00*2.0115*2.00957*2.01167*2.00957
12/02/2015 09:30:00*2.00957*2.01026*2.01048*2.00949
12/02/2015 09:35:00*2.01026*2.0096*2.01077*2.0096
12/02/2015 09:40:00*2.0096*2.00901*2.01013*2.00896
12/02/2015 09:45:00*2.00901*2.0071*2.00948*2.00686
12/02/2015 09:50:00*2.0071*2.00582*2.0071*2.0057
12/02/2015 09:55:00*2.00582*2.00552*2.00612*2.00505
12/02/2015 10:00:00*2.00552*2.00607*2.00617*2.00492
12/02/2015 10:05:00*2.00607*2.00221*2.00607*2.00061
12/02/2015 10:10:00*2.00221*2.00083*2.00222*1.99999
12/02/2015 10:15:00*2.00083*2.00135*2.0016*1.99952
12/02/2015 10:20:00*2.00135*1.99927*2.00137*1.9923
12/02/2015 10:25:00*1.99927*1.9965*1.99943*1.99646
12/02/2015 10:30:00*1.9965*1.99781*1.99781*1.99628
12/02/2015 10:35:00*1.99781*1.99775*1.99949*1.99726
12/02/2015 10:40:00*1.99775*1.99588*1.99791*1.99572
12/02/2015 10:45:00*1.99588*1.99666*1.99701*1.99588
12/02/2015 10:50:00*1.99666*1.99439*1.99692*1.99424
12/02/2015 10:55:00*1.99439*1.99515*1.99519*1.99367
12/02/2015 11:00:00*1.99515*1.99449*1.99582*1.99414
12/02/2015 11:05:00*1.99449*1.99339*1.99484*1.9932
12/02/2015 11:10:00*1.99339*1.99454*1.99484*1.99335
12/02/2015 11:15:00*1.99454*1.99405*1.99521*1.99379
12/02/2015 11:20:00*1.99405*1.99365*1.99419*1.99288
12/02/2015 11:25:00*1.99365*1.99447*1.99456*1.99338
12/02/2015 11:30:00*1.99447*1.99587*1.99588*1.99445
12/02/2015 11:35:00*1.99587*1.99507*1.99587*1.9946
12/02/2015 11:40:00*1.99507*1.99459*1.99553*1.9945
12/02/2015 11:45:00*1.99459*1.99496*1.99508*1.99443
12/02/2015 11:50:00*1.99496*1.99457*1.99544*1.99417
12/02/2015 11:55:00*1.99457*1.99379*1.99457*1.99259
12/02/2015 12:00:00*1.99379*1.9935*1.99412*1.99341
12/02/2015 12:05:00*1.9935*1.99362*1.99407*1.99287
12/02/2015 12:10:00*1.99362*1.99348*1.99416*1.99323
12/02/2015 12:15:00*1.99348*1.99391*1.99414*1.99339
12/02/2015 12:20:00*1.99391*1.99361*1.99422*1.99359
12/02/2015 12:25:00*1.99361*1.99489*1.99551*1.99347
12/02/2015 12:30:00*1.99489*1.99553*1.99554*1.99354
12/02/2015 12:35:00*1.99553*1.9954*1.99582*1.9949
12/02/2015 12:40:00*1.9954*1.99584*1.99612*1.99492
12/02/2015 12:45:00*1.99584*1.99515*1.99591*1.99469
12/02/2015 12:50:00*1.99515*1.99516*1.99536*1.99463
12/02/2015 12:55:00*1.99516*1.99477*1.99533*1.99436
12/02/2015 13:00:00*1.99477*1.9952*1.99557*1.99439
12/02/2015 13:05:00*1.9952*1.99545*1.99545*1.99427
12/02/2015 13:10:00*1.99545*1.99536*1.99572*1.99512
12/02/2015 13:15:00*1.99536*1.99555*1.99577*1.99502
12/02/2015 13:20:00*1.99555*1.99564*1.99623*1.99509
12/02/2015 13:25:00*1.99564*1.99588*1.99631*1.9952
12/02/2015 13:30:00*1.99588*1.99651*1.99659*1.9954
12/02/2015 13:35:00*1.99651*1.99427*1.99658*1.99412
12/02/2015 13:40:00*1.99427*1.9946*1.99486*1.99398
12/02/2015 13:45:00*1.9946*1.99521*1.99537*1.99435
12/02/2015 13:50:00*1.99521*1.99547*1.99558*1.99473
12/02/2015 13:55:00*1.99547*1.99537*1.9959*1.995
12/02/2015 14:00:00*1.99537*1.99626*1.99653*1.99533
12/02/2015 14:05:00*1.99626*1.99667*1.99704*1.99581
12/02/2015 14:10:00*1.99667*1.99644*1.99675*1.99584
12/02/2015 14:15:00*1.99644*1.9964*1.99667*1.99611
12/02/2015 14:20:00*1.9964*1.99635*1.99742*1.99624
12/02/2015 14:25:00*1.99635*1.99589*1.99687*1.99567
12/02/2015 14:30:00*1.99589*1.99603*1.99671*1.99583
12/02/2015 14:35:00*1.99603*1.99602*1.99627*1.99567
12/02/2015 14:40:00*1.99602*1.99661*1.99667*1.99553
12/02/2015 14:45:00*1.99661*1.99644*1.99691*1.99636
12/02/2015 14:50:00*1.99644*1.9968*1.99704*1.9963
12/02/2015 14:55:00*1.9968*1.99648*1.9971*1.99647
12/02/2015 15:00:00*1.99648*1.99613*1.99703*1.99606
12/02/2015 15:05:00*1.99613*1.9968*1.99721*1.99598
12/02/2015 15:10:00*1.9968*1.9964*1.99681*1.99626
12/02/2015 15:15:00*1.9964*1.99696*1.99704*1.99616
12/02/2015 15:20:00*1.99696*1.9966*1.99702*1.99658
12/02/2015 15:25:00*1.9966*1.99387*1.99693*1.99336
12/02/2015 15:30:00*1.99387*1.99516*1.99519*1.99339
12/02/2015 15:35:00*1.99516*1.99505*1.99528*1.9946
12/02/2015 15:40:00*1.99505*1.99535*1.99536*1.99496
12/02/2015 15:45:00*1.99535*1.99503*1.99547*1.99458
12/02/2015 15:50:00*1.99503*1.99549*1.99577*1.99503
12/02/2015 15:55:00*1.99549*1.99475*1.99561*1.99472
12/02/2015 16:00:00*1.99475*1.9948*1.99556*1.99466
12/02/2015 16:05:00*1.9948*1.99493*1.99522*1.99451
12/02/2015 16:10:00*1.99493*1.99492*1.99537*1.99485
12/02/2015 16:15:00*1.99492*1.99462*1.99492*1.99429
12/02/2015 16:20:00*1.99462*1.99446*1.99477*1.99437
12/02/2015 16:25:00*1.99446*1.99451*1.99461*1.99423
12/02/2015 16:30:00*1.99451*1.99494*1.99528*1.99442
12/02/2015 16:35:00*1.99494*1.99464*1.99498*1.99451
12/02/2015 16:40:00*1.99464*1.99486*1.995*1.9946
12/02/2015 16:45:00*1.99486*1.99486*1.99496*1.99462
12/02/2015 16:50:00*1.99486*1.99503*1.99522*1.99477
12/02/2015 16:55:00*1.99503*1.99529*1.99547*1.99474
12/02/2015 17:00:00*1.99529*1.99436*1.99539*1.99382
